S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
41,7850 18:45 |
41,2400 41,2600 |
+1,27 % 0,53 |
41,8450 41,0600 |
1,43 Mio. | |
Hologic Inc US4364401012 |
79,0900 18:44 |
78,2600 78,1000 |
+1,27 % 0,99 |
79,2100 78,0000 |
320,90 Tsd. | |
Philip Morris International Inc US7181721090 |
110,94 18:45 |
109,93 109,56 |
+1,26 % 1,38 |
111,01 109,37 |
2,91 Mio. | |
Merck and Co Inc US58933Y1055 |
125,93 18:44 |
124,97 124,38 |
+1,25 % 1,55 |
125,96 124,68 |
1,69 Mio. | |
Entergy Corp US29364G1031 |
111,71 18:44 |
111,22 110,35 |
+1,23 % 1,36 |
111,75 110,42 |
295,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,94 18:45 |
109,59 109,59 |
+1,23 % 1,35 |
111,16 109,07 |
652,47 Tsd. | |
Kenvue Inc US49177J1025 |
18,15 18:45 |
17,92 17,93 |
+1,23 % 0,22 |
18,15 17,85 |
3,04 Mio. | |
FirstEnergy Corp US3379321074 |
40,37 18:45 |
40,08 39,88 |
+1,22 % 0,49 |
40,39 39,88 |
987,43 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,7000 18:45 |
199,8300 198,3600 |
+1,18 % 2,34 |
201,9300 198,3100 |
464,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,9000 18:44 |
469,7800 470,4100 |
+1,17 % 5,49 |
478,4800 463,9400 |
291,90 Tsd. | |
ConAgra Brands Inc US2058871029 |
29,61 18:45 |
29,30 29,27 |
+1,16 % 0,34 |
29,64 29,15 |
1,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,72 18:45 |
113,77 113,41 |
+1,16 % 1,31 |
115,08 113,07 |
5,20 Mio. | |
Invesco Ltd BMG491BT1088 |
16,99 18:45 |
16,96 16,80 |
+1,13 % 0,19 |
17,09 16,72 |
1,61 Mio. | |
DaVita Inc US23918K1088 |
143,45 18:43 |
142,73 141,86 |
+1,12 % 1,59 |
144,86 142,20 |
101,25 Tsd. | |
eBay Inc US2786421030 |
53,8300 18:44 |
53,4700 53,2400 |
+1,11 % 0,59 |
54,0500 53,2700 |
2,41 Mio. |