S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
111,01 18:53 |
109,59 109,59 |
+1,30 % 1,42 |
111,16 109,07 |
669,10 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,99 18:53 |
124,97 124,38 |
+1,29 % 1,61 |
125,99 124,68 |
1,77 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,4450 18:53 |
469,7800 470,4100 |
+1,28 % 6,04 |
478,4800 463,9400 |
298,90 Tsd. | |
Campbell Soup Co US1344291091 |
46,16 18:54 |
45,72 45,58 |
+1,27 % 0,58 |
46,19 45,28 |
542,19 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5500 18:54 |
86,1700 86,4500 |
+1,27 % 1,10 |
87,9700 85,9300 |
360,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4800 18:54 |
76,5800 76,5100 |
+1,27 % 0,97 |
77,9313 75,9400 |
414,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,80 18:53 |
113,77 113,41 |
+1,23 % 1,39 |
115,08 113,07 |
5,33 Mio. | |
Invesco Ltd BMG491BT1088 |
17,00 18:53 |
16,96 16,80 |
+1,22 % 0,20 |
17,09 16,72 |
1,65 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,49 18:54 |
75,99 75,59 |
+1,18 % 0,90 |
76,52 75,31 |
570,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7450 18:54 |
41,2400 41,2600 |
+1,18 % 0,49 |
41,8450 41,0600 |
1,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6700 18:54 |
199,8300 198,3600 |
+1,16 % 2,31 |
201,9300 198,3100 |
502,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
258,98 18:53 |
256,41 256,00 |
+1,16 % 2,98 |
260,23 256,23 |
1,48 Mio. | |
ConAgra Brands Inc US2058871029 |
29,60 18:54 |
29,30 29,27 |
+1,13 % 0,33 |
29,64 29,15 |
1,25 Mio. | |
Discover Financial Services US2547091080 |
141,15 18:53 |
138,11 139,60 |
+1,11 % 1,55 |
141,59 137,44 |
595,63 Tsd. | |
JM Smucker Company US8326964058 |
116,37 18:54 |
115,31 115,10 |
+1,10 % 1,27 |
116,45 114,38 |
191,27 Tsd. |