S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
243,89 20:32 |
239,02 237,15 |
+2,84 % 6,74 |
245,60 239,02 |
895,38 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 20:30 |
203,77 203,15 |
+2,82 % 5,73 |
211,85 203,77 |
203,19 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,95 20:32 |
44,03 43,72 |
+2,81 % 1,23 |
45,40 43,77 |
970,24 Tsd. | |
|
Gartner Inc US3666511072 |
470,25 20:31 |
459,30 457,42 |
+2,80 % 12,83 |
474,56 457,81 |
200,98 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,0950 20:32 |
218,3200 218,0400 |
+2,78 % 6,06 |
226,9900 218,2784 |
160,42 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,37 20:31 |
309,39 309,91 |
+2,73 % 8,46 |
324,38 309,39 |
121,86 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,75 20:31 |
239,19 239,30 |
+2,70 % 6,45 |
246,90 238,50 |
505,83 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,84 20:31 |
123,18 122,56 |
+2,68 % 3,28 |
127,05 122,05 |
1,39 Mio. | |
|
Vulcan Materials US9291601097 |
257,17 20:31 |
251,45 250,51 |
+2,66 % 6,66 |
259,64 251,12 |
398,21 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,45 20:31 |
204,64 205,04 |
+2,64 % 5,41 |
212,17 204,05 |
158,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,69 20:31 |
143,93 142,93 |
+2,63 % 3,76 |
147,59 143,82 |
272,97 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,33 20:32 |
42,20 42,22 |
+2,63 % 1,11 |
43,73 42,20 |
3,92 Mio. | |
|
AO Smith Corp US8318652091 |
82,88 20:31 |
81,17 80,76 |
+2,63 % 2,12 |
83,33 81,11 |
688,79 Tsd. | |
|
CarMax Group US1431301027 |
81,99 20:32 |
79,48 79,90 |
+2,62 % 2,09 |
82,90 79,25 |
526,63 Tsd. | |
|
Lennar Corp US5260571048 |
173,18 20:31 |
169,90 168,79 |
+2,60 % 4,39 |
175,37 168,01 |
1,09 Mio. |