S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
78,63 15:31 |
78,20 78,21 |
+0,53 % 0,42 |
78,63 77,94 |
468,70 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2500 15:31 |
35,3500 35,0700 |
+0,51 % 0,18 |
35,3800 35,2500 |
68,07 Tsd. | |
General Dynamics Corporation US3695501086 |
294,48 15:30 |
294,00 292,99 |
+0,51 % 1,49 |
294,59 294,00 |
12,29 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 15:30 |
89,69 89,47 |
+0,50 % 0,45 |
89,92 89,69 |
8,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,61 15:31 |
271,00 270,26 |
+0,50 % 1,35 |
271,61 271,00 |
15,34 Tsd. | |
Synchrony Financiall US87165B1035 |
46,80 15:31 |
46,51 46,57 |
+0,49 % 0,23 |
46,93 46,27 |
468,92 Tsd. | |
Etsy Inc US29786A1060 |
55,2400 15:31 |
55,0700 54,9700 |
+0,49 % 0,27 |
55,2700 55,0700 |
24,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,7800 15:30 |
190,0000 189,8700 |
+0,48 % 0,91 |
190,7800 189,9000 |
33,12 Tsd. | |
Marathon Oil Corp US5658491064 |
27,43 15:31 |
27,45 27,30 |
+0,48 % 0,13 |
27,49 27,39 |
161,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
144,68 15:31 |
144,26 143,99 |
+0,48 % 0,69 |
144,68 144,17 |
17,96 Tsd. | |
AFLAC Inc US0010551028 |
101,69 15:30 |
101,53 101,21 |
+0,47 % 0,48 |
101,79 101,21 |
19,06 Tsd. | |
Fortinet Inc US34959E1091 |
70,0200 15:31 |
69,8000 69,6900 |
+0,47 % 0,33 |
70,2000 69,8000 |
200,03 Tsd. | |
ServiceNow Inc US81762P1021 |
814,83 15:31 |
811,08 811,08 |
+0,46 % 3,75 |
814,83 811,08 |
15,85 Tsd. | |
LKQ Corporation US5018892084 |
39,2793 15:30 |
39,0500 39,1000 |
+0,46 % 0,18 |
39,2793 39,0500 |
8,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,4800 15:31 |
145,8900 144,8200 |
+0,46 % 0,66 |
145,9600 145,3000 |
36,98 Tsd. |