S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
100,56 17:51 |
98,91 99,53 |
+1,03 % 1,03 |
100,67 98,88 |
284,59 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1650 17:51 |
15,0000 15,0100 |
+1,03 % 0,16 |
15,2100 14,9600 |
5,34 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,87 17:45 |
267,22 266,13 |
+1,03 % 2,74 |
271,40 267,22 |
67,53 Tsd. | |
|
News Corporation US65249B1098 |
28,0150 17:50 |
27,6900 27,7300 |
+1,03 % 0,29 |
28,0262 27,5753 |
502,74 Tsd. | |
|
Moodys Corp US6153691059 |
454,98 17:50 |
450,23 450,36 |
+1,03 % 4,62 |
456,75 440,00 |
475,76 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,46 17:50 |
232,00 231,09 |
+1,03 % 2,37 |
233,55 230,37 |
418,32 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,67 17:51 |
36,45 36,30 |
+1,02 % 0,37 |
36,92 36,18 |
809,57 Tsd. | |
|
BXP Inc US1011211018 |
68,56 17:51 |
67,51 67,87 |
+1,02 % 0,69 |
68,69 67,21 |
156,22 Tsd. | |
|
News Corporation US65249B2088 |
28,9250 17:50 |
28,6300 28,6400 |
+1,00 % 0,29 |
28,9300 28,5000 |
75,13 Tsd. | |
|
Meta Platforms US30303M1027 |
492,2000 17:51 |
489,8400 487,4000 |
+0,98 % 4,80 |
495,2200 488,1500 |
3,95 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,98 17:51 |
377,25 379,26 |
+0,98 % 3,72 |
384,24 377,03 |
97,48 Tsd. | |
|
Avery Dennison Corp US0536111091 |
226,37 17:51 |
229,53 224,18 |
+0,98 % 2,19 |
233,48 223,28 |
176,88 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,58 17:50 |
148,02 147,18 |
+0,95 % 1,40 |
148,66 147,37 |
207,81 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,38 17:50 |
239,16 238,14 |
+0,94 % 2,24 |
241,18 237,71 |
140,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,89 17:51 |
99,65 99,95 |
+0,94 % 0,94 |
101,05 99,51 |
229,15 Tsd. |