S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
65,4400 12.07.24 |
67,7500 64,1700 |
+1,98 % 1,27 |
67,7700 65,0700 |
7,29 Mio. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+1,97 % 3,22 |
166,66 163,95 |
2,06 Mio. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
+1,96 % 1,10 |
57,8200 56,2200 |
971,68 Tsd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+1,92 % 1,77 |
94,12 92,11 |
1,33 Mio. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+1,89 % 3,01 |
163,15 159,81 |
804,07 Tsd. | |
Lowes Companies Inc US5486611073 |
234,08 12.07.24 |
231,12 229,75 |
+1,88 % 4,33 |
238,06 230,34 |
3,18 Mio. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+1,88 % 4,68 |
255,5500 248,6300 |
1,13 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,28 12.07.24 |
96,31 95,50 |
+1,86 % 1,78 |
98,28 96,00 |
2,81 Mio. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
+1,85 % 4,17 |
230,34 224,63 |
2,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+1,85 % 3,46 |
193,5700 187,4600 |
1,88 Mio. | |
Parker Hannifin Corp US7010941042 |
537,90 12.07.24 |
534,50 528,16 |
+1,84 % 9,74 |
545,73 532,00 |
800,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
+1,83 % 0,53 |
29,62 28,95 |
4,46 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+1,83 % 19,78 |
1.106,1599 1.084,9400 |
471,50 Tsd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
+1,82 % 2,02 |
114,48 112,08 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+1,79 % 0,32 |
18,2350 17,8550 |
6,09 Mio. |