S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
123,59 18:35 |
123,06 122,87 |
+0,58 % 0,72 |
124,38 122,44 |
383,88 Tsd. | |
Masco Corp US5745991068 |
72,85 18:35 |
72,40 72,44 |
+0,57 % 0,41 |
73,04 71,90 |
322,59 Tsd. | |
Broadcom Inc US11135F1012 |
149,0800 18:34 |
148,0800 148,2600 |
+0,55 % 0,82 |
151,1300 146,3700 |
8,79 Mio. | |
Incyte Corporation US45337C1027 |
61,4150 18:34 |
60,9600 61,0800 |
+0,55 % 0,34 |
61,7100 60,2600 |
332,74 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
46,98 18:34 |
46,77 46,72 |
+0,55 % 0,26 |
47,47 46,48 |
4,06 Mio. | |
Centene Corp US15135B1017 |
76,40 18:35 |
76,27 76,00 |
+0,53 % 0,40 |
76,93 75,83 |
966,97 Tsd. | |
American Tower Corporation US03027X1000 |
223,76 18:35 |
221,58 222,59 |
+0,53 % 1,17 |
224,50 219,79 |
560,45 Tsd. | |
Jabil Inc US4663131039 |
102,66 18:34 |
102,68 102,13 |
+0,52 % 0,53 |
103,34 101,48 |
186,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
239,9500 18:34 |
239,9250 238,7200 |
+0,52 % 1,23 |
240,8200 236,5500 |
536,51 Tsd. | |
Ross Stores Inc US7782961038 |
140,3500 18:34 |
140,1400 139,6400 |
+0,51 % 0,71 |
141,1550 139,1050 |
507,90 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,49 18:33 |
228,68 228,33 |
+0,51 % 1,16 |
230,28 227,30 |
160,16 Tsd. | |
TJX Companies Inc US8725401090 |
111,26 18:35 |
111,07 110,70 |
+0,50 % 0,56 |
111,39 110,16 |
1,01 Mio. | |
RTX Corporation US75513E1010 |
116,73 18:35 |
116,86 116,15 |
+0,50 % 0,58 |
117,44 115,76 |
2,77 Mio. | |
Camden Property Trust US1331311027 |
119,92 18:34 |
120,67 119,33 |
+0,49 % 0,59 |
120,89 119,72 |
417,95 Tsd. | |
Teradyne Inc US8807701029 |
122,3150 18:34 |
122,6500 121,7200 |
+0,49 % 0,60 |
123,8300 120,4900 |
280,83 Tsd. |