S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,74 18:37 |
117,89 117,89 |
+0,72 % 0,85 |
118,86 117,36 |
4,90 Mio. | |
eBay Inc US2786421030 |
56,3350 18:38 |
56,0000 55,9400 |
+0,71 % 0,40 |
56,7400 55,8600 |
1,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5850 18:37 |
13,4700 13,4900 |
+0,70 % 0,10 |
13,5900 13,4200 |
3,98 Mio. | |
WW Grainger Inc US3848021040 |
979,04 18:28 |
970,00 972,24 |
+0,70 % 6,80 |
980,91 963,22 |
50,56 Tsd. | |
RTX Corporation US75513E1010 |
115,90 18:37 |
115,04 115,10 |
+0,70 % 0,80 |
115,90 114,87 |
1,89 Mio. | |
Coterra Energy Inc US1270971039 |
24,16 18:37 |
23,95 23,99 |
+0,69 % 0,17 |
24,17 23,81 |
2,02 Mio. | |
AT&T Inc US00206R1023 |
19,53 18:36 |
19,39 19,40 |
+0,67 % 0,13 |
19,56 19,27 |
8,21 Mio. | |
Synopsys Inc US8716071076 |
518,3600 18:36 |
512,2800 515,0300 |
+0,65 % 3,33 |
523,0800 512,2800 |
299,96 Tsd. | |
Lam Research Corporation US5128071082 |
804,1550 18:38 |
808,0000 799,1300 |
+0,63 % 5,03 |
814,0000 791,5550 |
752,27 Tsd. | |
Public Storage US74460D1090 |
315,13 18:37 |
314,18 313,17 |
+0,63 % 1,96 |
315,69 311,32 |
113,32 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1800 18:36 |
73,7300 73,7300 |
+0,61 % 0,45 |
74,2600 73,2100 |
1,71 Mio. | |
Rollins Inc US7757111049 |
47,90 18:38 |
47,61 47,61 |
+0,61 % 0,29 |
48,07 47,43 |
183,19 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,44 18:38 |
26,29 26,28 |
+0,61 % 0,16 |
26,48 25,83 |
2,83 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,78 18:37 |
96,10 96,20 |
+0,60 % 0,58 |
96,87 95,40 |
432,88 Tsd. | |
Elevance Health Inc US0367521038 |
529,65 18:37 |
524,99 526,52 |
+0,59 % 3,13 |
532,03 522,76 |
187,37 Tsd. |