S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
26,44 18:18 |
26,29 26,28 |
+0,59 % 0,16 |
26,48 25,83 |
2,73 Mio. | |
Apple Inc US0378331005 |
214,5520 18:19 |
212,1000 213,3100 |
+0,58 % 1,24 |
215,7350 211,9700 |
16,15 Mio. | |
EQT Corporation US26884L1098 |
31,14 18:18 |
30,93 30,96 |
+0,58 % 0,18 |
31,16 30,59 |
1,70 Mio. | |
WW Grainger Inc US3848021040 |
977,82 18:17 |
970,00 972,24 |
+0,57 % 5,58 |
980,91 963,22 |
44,98 Tsd. | |
TJX Companies Inc US8725401090 |
110,54 18:19 |
109,68 109,92 |
+0,56 % 0,62 |
110,82 109,48 |
3,36 Mio. | |
Marriott International Inc US5719032022 |
217,0000 18:19 |
215,5000 215,8000 |
+0,56 % 1,20 |
217,5100 214,0500 |
416,92 Tsd. | |
Broadcom Inc US11135F1012 |
146,5400 18:19 |
144,2000 145,7400 |
+0,55 % 0,80 |
148,2300 144,1100 |
7,33 Mio. | |
Hess Corporation US42809H1077 |
134,18 18:19 |
133,86 133,45 |
+0,55 % 0,73 |
134,46 132,20 |
959,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,35 18:19 |
485,02 485,77 |
+0,53 % 2,58 |
490,25 482,20 |
564,14 Tsd. | |
Kellanova Co US4878361082 |
74,74 18:19 |
74,35 74,35 |
+0,52 % 0,39 |
74,96 72,92 |
1,24 Mio. | |
D R Horton Inc US23331A1097 |
173,63 18:18 |
173,37 172,73 |
+0,52 % 0,90 |
175,62 172,81 |
866,34 Tsd. | |
Amazon.com Inc US0231351067 |
166,6600 18:18 |
166,4000 165,8000 |
+0,52 % 0,86 |
168,5500 165,8500 |
20,07 Mio. | |
Northern Trust Corporation US6658591044 |
83,9250 18:18 |
83,4300 83,5000 |
+0,51 % 0,43 |
84,3800 83,4300 |
315,15 Tsd. | |
Gen Digital Inc US6687711084 |
24,8650 18:18 |
24,7600 24,7400 |
+0,51 % 0,13 |
25,0200 24,6050 |
726,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,9300 18:16 |
1.113,0000 1.113,3500 |
+0,50 % 5,58 |
1.125,0000 1.111,1100 |
120,83 Tsd. |