S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
135,6900 20:40 |
134,4900 133,5200 |
+8,95 % 11,15 |
139,7000 122,5000 |
5,00 Mrd. | |
Teleflex Inc US8793691069 |
220,13 20:39 |
222,25 220,27 |
+8,93 % 18,04 |
230,30 198,62 |
2,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,3300 20:40 |
185,0900 183,9400 |
+8,81 % 14,93 |
183,9400 168,5700 |
2,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,2500 20:38 |
324,9900 323,3700 |
+8,81 % 26,00 |
335,7600 296,6400 |
2,03 Mrd. | |
Mosaic Company US61945C1036 |
29,52 20:40 |
29,90 29,83 |
+8,69 % 2,36 |
30,61 26,83 |
2,73 Mrd. | |
Nisource Inc US65473P1057 |
30,48 20:41 |
30,71 30,67 |
+8,59 % 2,41 |
30,69 28,32 |
2,52 Mrd. | |
Comcast Corporation US20030N1019 |
40,0300 20:40 |
40,1800 40,1400 |
+8,48 % 3,13 |
40,5900 37,3300 |
16,20 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 20:41 |
57,67 57,73 |
+8,44 % 4,48 |
57,73 52,36 |
5,79 Mrd. | |
EOG Resources Inc US26875P1012 |
129,43 20:40 |
132,40 132,23 |
+8,31 % 9,93 |
132,65 121,99 |
7,07 Mrd. | |
Amgen Inc US0311621009 |
331,0800 20:40 |
333,6500 330,9700 |
+8,20 % 25,09 |
335,6700 308,1600 |
15,25 Mrd. | |
Tyson Foods US9024941034 |
59,65 20:41 |
60,59 60,43 |
+8,14 % 4,49 |
60,46 55,91 |
1,93 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,08 20:40 |
126,41 126,32 |
+8,14 % 9,41 |
129,08 115,34 |
1,95 Mrd. | |
Equifax Inc US2944291051 |
261,36 20:39 |
264,67 264,19 |
+8,09 % 19,56 |
264,60 236,42 |
3,93 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,38 20:39 |
148,57 147,76 |
+8,07 % 11,00 |
149,41 136,89 |
8,22 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
+8,01 % 4,90 |
66,3600 61,3100 |
1,29 Mrd. |