S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
74,77 22:10 |
74,35 74,23 |
+9,09 % 6,23 |
74,45 67,67 |
3,45 Mrd. | |
Newmont Corporation US6516391066 |
45,70 22:10 |
45,79 47,70 |
+9,07 % 3,80 |
48,32 41,45 |
6,88 Mrd. | |
Vici Properties Inc US9256521090 |
30,48 22:10 |
30,29 30,21 |
+9,05 % 2,53 |
30,87 27,64 |
3,79 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 22:10 |
210,54 209,39 |
+8,95 % 17,24 |
213,12 192,27 |
6,97 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 22:10 |
267,95 265,30 |
+8,92 % 22,43 |
267,46 241,93 |
1,42 Mrd. | |
Hologic Inc US4364401012 |
77,8800 22:00 |
78,3800 78,3400 |
+8,70 % 6,23 |
78,8900 71,6500 |
2,40 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 22:00 |
67,0000 66,9100 |
+8,67 % 5,47 |
66,9100 57,3300 |
3,17 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 22:10 |
115,85 115,73 |
+8,65 % 9,29 |
117,96 104,51 |
9,37 Mrd. | |
Humana Inc US4448591028 |
386,40 22:10 |
392,25 386,30 |
+8,60 % 30,60 |
402,17 355,80 |
10,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 22:10 |
148,00 147,51 |
+8,52 % 11,70 |
149,41 136,89 |
8,64 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 22:10 |
156,48 156,28 |
+8,46 % 12,45 |
156,58 145,48 |
21,15 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 22:00 |
317,7700 312,6600 |
+8,40 % 24,43 |
330,3000 290,5600 |
9,37 Mrd. | |
Realty Income Corporation US7561091049 |
57,36 22:10 |
57,46 57,26 |
+8,39 % 4,44 |
57,73 52,36 |
5,37 Mrd. | |
L3Harris Technologies Inc US5024311095 |
243,27 22:10 |
239,02 237,15 |
+8,36 % 18,76 |
240,42 221,96 |
4,08 Mrd. | |
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
+8,29 % 10,73 |
142,53 127,76 |
2,30 Mrd. |