S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
58,07 26.07.24 |
57,62 57,36 |
+10,76 % 5,64 |
58,07 52,36 |
5,28 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+10,74 % 32,53 |
335,36 283,98 |
5,17 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+10,68 % 2,97 |
30,77 27,70 |
19,48 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+10,44 % 45,39 |
480,30 423,73 |
7,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 26.07.24 |
97,55 96,90 |
+10,41 % 9,29 |
100,94 89,21 |
3,36 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+10,40 % 10,13 |
107,52 95,29 |
5,42 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+10,31 % 30,20 |
323,00 292,80 |
7,59 Mrd. | |
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
+10,27 % 8,45 |
90,69 80,92 |
1,72 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+10,23 % 56,36 |
607,14 531,86 |
21,66 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+10,18 % 14,84 |
160,64 145,48 |
22,34 Mrd. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+10,18 % 11,33 |
126,66 111,35 |
9,45 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+10,10 % 6,84 |
75,9700 66,8900 |
6,32 Mrd. | |
Fox Corporation US35137L1052 |
37,5100 26.07.24 |
37,2500 37,0700 |
+10,06 % 3,43 |
37,5100 34,0800 |
1,72 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
+10,02 % 10,58 |
120,6800 104,6300 |
6,19 Mrd. | |
Ameren Corp US0236081024 |
78,04 26.07.24 |
77,66 77,55 |
+10,01 % 7,10 |
78,04 70,45 |
2,20 Mrd. |