S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
113,36 22:10 |
113,20 113,20 |
+11,18 % 11,40 |
113,20 101,25 |
10,30 Mrd. | |
|
Prologis US74340W1036 |
122,68 22:10 |
121,18 120,43 |
+11,11 % 12,27 |
126,66 110,41 |
9,41 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 22:00 |
76,0300 76,5100 |
+11,11 % 7,70 |
76,5100 66,5900 |
9,46 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,6100 22:00 |
68,5700 68,5700 |
+11,11 % 6,86 |
68,5700 57,3300 |
3,26 Mrd. | |
|
MSCI Inc US55354G1004 |
540,55 22:10 |
539,00 538,21 |
+11,02 % 53,64 |
546,01 479,31 |
6,18 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0100 22:00 |
56,0900 55,8400 |
+11,00 % 5,55 |
55,8400 50,4600 |
1,60 Mrd. | |
|
Fastenal Company US3119001044 |
70,3700 22:00 |
68,8700 69,0600 |
+10,98 % 6,96 |
69,9900 62,0900 |
4,77 Mrd. | |
|
American Tower Corporation US03027X1000 |
213,72 22:10 |
210,81 209,92 |
+10,93 % 21,05 |
213,12 192,27 |
7,11 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
214,7100 22:00 |
214,4700 211,0700 |
+10,92 % 21,14 |
214,2200 189,0000 |
3,67 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,4500 22:00 |
96,3500 95,8400 |
+10,66 % 9,29 |
95,8400 87,1100 |
4,49 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,03 22:10 |
274,54 273,95 |
+10,61 % 26,47 |
273,95 241,93 |
1,44 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
107,73 107,06 |
+10,48 % 10,39 |
110,80 99,16 |
1,05 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,94 22:10 |
174,54 173,40 |
+10,41 % 16,78 |
173,74 161,10 |
2,43 Mrd. | |
|
Revvity Inc US7140461093 |
115,15 22:10 |
113,94 112,81 |
+10,38 % 10,83 |
113,38 102,01 |
2,01 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
554,61 22:10 |
550,63 545,13 |
+10,34 % 51,98 |
568,68 501,01 |
8,69 Mrd. |