S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
676,2000 21:05 |
685,0200 685,7400 |
+4,92 % 31,70 |
690,6500 644,5000 |
37,18 Mrd. | |
Bank of America Corporation US0605051046 |
41,62 21:05 |
41,28 41,42 |
+4,92 % 1,95 |
41,42 38,86 |
27,99 Mrd. | |
Waste Management US94106L1098 |
211,60 21:04 |
209,64 210,02 |
+4,90 % 9,89 |
213,34 200,87 |
6,60 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,3650 21:05 |
275,3800 275,3800 |
+4,89 % 12,89 |
275,3800 262,2400 |
3,62 Mrd. | |
Republic Services Inc US7607591002 |
196,89 21:05 |
195,78 195,32 |
+4,88 % 9,17 |
195,32 186,65 |
4,63 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 21:05 |
112,74 112,15 |
+4,88 % 5,24 |
112,21 107,08 |
11,64 Mrd. | |
Walmart Inc US9311421039 |
70,19 21:05 |
70,10 69,90 |
+4,82 % 3,23 |
70,04 66,31 |
19,12 Mrd. | |
AT&T Inc US00206R1023 |
18,72 21:05 |
18,57 18,80 |
+4,82 % 0,86 |
19,11 17,61 |
12,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,80 21:05 |
164,00 163,13 |
+4,76 % 7,40 |
163,13 148,50 |
6,02 Mrd. | |
Expedia Group Inc US30212P3038 |
129,1900 21:05 |
129,0700 128,5600 |
+4,71 % 5,81 |
129,7600 122,5000 |
4,70 Mrd. | |
Vistra Corp US92840M1027 |
92,32 21:05 |
91,55 91,40 |
+4,65 % 4,10 |
92,88 84,04 |
13,32 Mrd. | |
Bunge Global SA CH1300646267 |
110,66 21:05 |
110,46 109,95 |
+4,64 % 4,91 |
110,39 102,44 |
2,87 Mrd. | |
Fox Corporation US35137L1052 |
35,2500 21:05 |
35,3000 35,1900 |
+4,63 % 1,56 |
35,1900 33,1800 |
1,89 Mrd. | |
McCormick and Co US5797802064 |
71,21 21:06 |
70,42 70,07 |
+4,55 % 3,10 |
70,94 67,67 |
3,04 Mrd. | |
Prologis US74340W1036 |
116,21 21:05 |
115,01 114,45 |
+4,53 % 5,04 |
114,46 109,16 |
8,26 Mrd. |