S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+7,72 % 34,75 |
503,02 445,96 |
23,16 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,27 19.07.24 |
148,92 148,72 |
+7,68 % 10,50 |
149,56 134,03 |
7,13 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+7,66 % 2,17 |
30,69 28,54 |
2,12 Mrd. | |
Diamondback Energy Inc US25278X1090 |
205,4700 19.07.24 |
208,9900 210,0300 |
+7,64 % 14,59 |
210,9400 196,9600 |
4,79 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+7,63 % 3,89 |
55,5500 50,4600 |
1,49 Mrd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+7,51 % 23,13 |
335,6700 309,3800 |
12,83 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
+7,42 % 1,12 |
16,48 14,85 |
994,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 19.07.24 |
126,41 126,32 |
+7,42 % 8,65 |
129,08 115,68 |
1,76 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+7,41 % 7,88 |
120,6800 104,6300 |
5,60 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
+7,38 % 14,37 |
214,2200 189,0000 |
3,29 Mrd. | |
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
+7,29 % 8,28 |
129,2100 112,3900 |
2,82 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+7,26 % 10,70 |
161,03 140,16 |
2,10 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+7,21 % 4,89 |
74,30 64,70 |
2,78 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+7,21 % 7,20 |
108,31 101,25 |
8,67 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,19 % 35,19 |
528,92 488,24 |
2,12 Mrd. |