S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,50 20:43 |
21,16 21,05 |
+8,92 % 1,76 |
21,05 19,71 |
6,78 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 20:43 |
211,87 210,65 |
+8,89 % 17,14 |
213,12 192,27 |
7,06 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,2700 20:43 |
185,0900 183,9400 |
+8,78 % 14,87 |
183,9400 168,5700 |
2,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,9700 20:43 |
324,9900 323,3700 |
+8,71 % 25,72 |
335,7600 296,6400 |
2,03 Mrd. | |
Mosaic Company US61945C1036 |
29,51 20:43 |
29,90 29,83 |
+8,65 % 2,35 |
30,61 26,83 |
2,73 Mrd. | |
Nisource Inc US65473P1057 |
30,49 20:42 |
30,71 30,67 |
+8,62 % 2,42 |
30,69 28,32 |
2,52 Mrd. | |
Comcast Corporation US20030N1019 |
40,0050 20:43 |
40,1800 40,1400 |
+8,41 % 3,11 |
40,5900 37,3300 |
16,20 Mrd. | |
Realty Income Corporation US7561091049 |
57,54 20:43 |
57,67 57,73 |
+8,36 % 4,44 |
57,73 52,36 |
5,79 Mrd. | |
EOG Resources Inc US26875P1012 |
129,30 20:43 |
132,40 132,23 |
+8,20 % 9,80 |
132,65 121,99 |
7,07 Mrd. | |
Amgen Inc US0311621009 |
330,8600 20:43 |
333,6500 330,9700 |
+8,13 % 24,87 |
335,6700 308,1600 |
15,25 Mrd. | |
Tyson Foods US9024941034 |
59,64 20:43 |
60,59 60,43 |
+8,12 % 4,48 |
60,46 55,91 |
1,93 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,32 20:43 |
148,57 147,76 |
+8,02 % 10,94 |
149,41 136,89 |
8,22 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0300 20:43 |
66,3600 66,1900 |
+7,96 % 4,87 |
66,3600 61,3100 |
1,29 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:43 |
126,41 126,32 |
+7,95 % 9,20 |
129,08 115,34 |
1,95 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6050 20:43 |
85,6200 85,3400 |
+7,94 % 6,23 |
87,4600 78,0100 |
2,10 Mrd. |