S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+4,29 % 8,69 |
222,3700 198,0000 |
15,41 Mrd. | |
S&P Global Inc US78409V1044 |
453,27 05.07.24 |
451,37 449,44 |
+4,28 % 18,61 |
453,27 428,74 |
9,21 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+4,18 % 7,82 |
194,89 186,65 |
4,58 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+4,18 % 3,30 |
82,80 78,10 |
3,95 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+4,15 % 13,22 |
345,38 318,46 |
9,55 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+4,05 % 4,45 |
114,46 109,16 |
8,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+4,00 % 7,88 |
208,83 191,53 |
35,08 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+3,99 % 4,83 |
135,5800 118,1100 |
851,88 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+3,98 % 2,60 |
69,34 65,07 |
1,99 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,36 05.07.24 |
154,80 154,20 |
+3,96 % 5,88 |
159,33 148,10 |
3,37 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+3,94 % 2,58 |
69,73 65,32 |
9,52 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+3,87 % 7,83 |
213,34 200,55 |
7,12 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+3,86 % 8,95 |
245,6600 231,1000 |
7,99 Mrd. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+3,84 % 5,32 |
143,69 137,04 |
8,65 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+3,81 % 33,52 |
924,49 879,03 |
4,52 Mrd. |