S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
421,09 20:27 |
415,81 417,00 |
+9,33 % 35,93 |
417,00 381,47 |
2,34 Mrd. | |
Humana Inc US4448591028 |
388,98 20:27 |
392,25 386,30 |
+9,33 % 33,18 |
402,17 355,80 |
10,19 Mrd. | |
Lowes Companies Inc US5486611073 |
237,50 20:28 |
231,82 231,67 |
+9,32 % 20,25 |
243,04 213,30 |
14,60 Mrd. | |
Universal Health Services US9139031002 |
205,15 20:26 |
192,19 185,97 |
+9,30 % 17,45 |
191,56 178,68 |
2,83 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,82 20:27 |
267,95 265,30 |
+9,26 % 23,30 |
267,46 241,93 |
1,42 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0500 20:28 |
74,7500 73,5000 |
+9,25 % 6,44 |
73,5100 66,5900 |
9,21 Mrd. | |
McCormick and Co US5797802064 |
74,87 20:26 |
74,35 74,23 |
+9,24 % 6,33 |
74,45 67,67 |
3,45 Mrd. | |
Hologic Inc US4364401012 |
78,2200 20:27 |
78,3800 78,3400 |
+9,17 % 6,57 |
78,8900 71,6500 |
2,40 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,82 20:27 |
148,00 147,51 |
+9,09 % 12,49 |
149,41 136,89 |
8,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
210,1100 20:27 |
207,0200 205,4500 |
+9,05 % 17,44 |
214,2200 189,0000 |
3,50 Mrd. | |
American Tower Corporation US03027X1000 |
210,05 20:27 |
210,54 209,39 |
+9,01 % 17,37 |
213,12 192,27 |
6,97 Mrd. | |
Corning Inc US2193501051 |
43,33 20:27 |
43,89 43,95 |
+8,95 % 3,56 |
46,20 38,28 |
8,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,43 20:27 |
97,34 96,90 |
+8,91 % 7,89 |
100,94 88,45 |
3,24 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,75 20:26 |
221,01 222,41 |
+8,90 % 18,36 |
227,62 199,66 |
1,96 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 20:27 |
30,29 30,21 |
+8,87 % 2,48 |
30,87 27,64 |
3,79 Mrd. |