S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
389,87 20:20 |
392,25 386,30 |
+9,58 % 34,07 |
402,17 355,80 |
10,19 Mrd. | |
Universal Health Services US9139031002 |
205,28 20:20 |
192,19 185,97 |
+9,37 % 17,58 |
191,56 178,68 |
2,83 Mrd. | |
Lowes Companies Inc US5486611073 |
237,55 20:20 |
231,82 231,67 |
+9,34 % 20,30 |
243,04 213,30 |
14,60 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,09 20:20 |
415,81 417,00 |
+9,33 % 35,93 |
417,00 381,47 |
2,34 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,95 20:14 |
267,95 265,30 |
+9,32 % 23,43 |
267,46 241,93 |
1,42 Mrd. | |
Hologic Inc US4364401012 |
78,2800 20:21 |
78,3800 78,3400 |
+9,25 % 6,63 |
78,8900 71,6500 |
2,40 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
225,42 20:20 |
221,01 222,41 |
+9,22 % 19,03 |
227,62 199,66 |
1,96 Mrd. | |
McCormick and Co US5797802064 |
74,85 20:21 |
74,35 74,23 |
+9,21 % 6,31 |
74,45 67,67 |
3,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0099 20:20 |
74,7500 73,5000 |
+9,19 % 6,40 |
73,5100 66,5900 |
9,21 Mrd. | |
Zoetis Inc US98978V1035 |
183,21 20:19 |
181,00 179,66 |
+9,07 % 15,23 |
182,91 167,98 |
7,71 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,77 20:20 |
148,00 147,51 |
+9,06 % 12,44 |
149,41 136,89 |
8,64 Mrd. | |
American Tower Corporation US03027X1000 |
210,10 20:21 |
210,54 209,39 |
+9,04 % 17,42 |
213,12 192,27 |
6,97 Mrd. | |
Vici Properties Inc US9256521090 |
30,47 20:21 |
30,29 30,21 |
+9,02 % 2,52 |
30,87 27,64 |
3,79 Mrd. | |
Corning Inc US2193501051 |
43,34 20:21 |
43,89 43,95 |
+8,98 % 3,57 |
46,20 38,28 |
8,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,41 20:19 |
97,34 96,90 |
+8,89 % 7,87 |
100,94 88,45 |
3,24 Mrd. |