S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
237,52 20:31 |
231,82 231,67 |
+9,33 % 20,27 |
243,04 213,30 |
14,60 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,92 20:30 |
267,95 265,30 |
+9,30 % 23,40 |
267,46 241,93 |
1,42 Mrd. | |
Teledyne Technologies Inc US8793601050 |
420,89 20:31 |
415,81 417,00 |
+9,28 % 35,73 |
417,00 381,47 |
2,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,9800 20:31 |
74,7500 73,5000 |
+9,15 % 6,37 |
73,5100 66,5900 |
9,21 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+9,13 % 133,09 |
1.632,17 1.457,29 |
5,77 Mrd. | |
Universal Health Services US9139031002 |
204,81 20:31 |
192,19 185,97 |
+9,12 % 17,11 |
191,56 178,68 |
2,83 Mrd. | |
McCormick and Co US5797802064 |
74,76 20:31 |
74,35 74,23 |
+9,08 % 6,22 |
74,45 67,67 |
3,45 Mrd. | |
Hologic Inc US4364401012 |
78,1500 20:31 |
78,3800 78,3400 |
+9,07 % 6,50 |
78,8900 71,6500 |
2,40 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,73 20:31 |
148,00 147,51 |
+9,03 % 12,40 |
149,41 136,89 |
8,64 Mrd. | |
Humana Inc US4448591028 |
387,92 20:32 |
392,25 386,30 |
+9,03 % 32,12 |
402,17 355,80 |
10,19 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,52 20:32 |
97,34 96,90 |
+9,01 % 7,98 |
100,94 88,45 |
3,24 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,9600 20:31 |
207,0200 205,4500 |
+8,97 % 17,29 |
214,2200 189,0000 |
3,50 Mrd. | |
Corning Inc US2193501051 |
43,32 20:31 |
43,89 43,95 |
+8,93 % 3,55 |
46,20 38,28 |
8,98 Mrd. | |
Vici Properties Inc US9256521090 |
30,44 20:32 |
30,29 30,21 |
+8,91 % 2,49 |
30,87 27,64 |
3,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
224,75 20:31 |
221,01 222,41 |
+8,90 % 18,36 |
227,62 199,66 |
1,96 Mrd. |