S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
389,12 20:29 |
392,25 386,30 |
+9,36 % 33,32 |
402,17 355,80 |
10,19 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,03 20:28 |
415,81 417,00 |
+9,31 % 35,87 |
417,00 381,47 |
2,34 Mrd. | |
Universal Health Services US9139031002 |
205,10 20:27 |
192,19 185,97 |
+9,27 % 17,40 |
191,56 178,68 |
2,83 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,82 20:27 |
267,95 265,30 |
+9,26 % 23,30 |
267,46 241,93 |
1,42 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0500 20:30 |
74,7500 73,5000 |
+9,25 % 6,44 |
73,5100 66,5900 |
9,21 Mrd. | |
Lowes Companies Inc US5486611073 |
237,19 20:29 |
231,82 231,67 |
+9,18 % 19,94 |
243,04 213,30 |
14,60 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+9,13 % 133,09 |
1.632,17 1.457,29 |
5,77 Mrd. | |
McCormick and Co US5797802064 |
74,75 20:30 |
74,35 74,23 |
+9,06 % 6,21 |
74,45 67,67 |
3,45 Mrd. | |
Hologic Inc US4364401012 |
78,1100 20:30 |
78,3800 78,3400 |
+9,02 % 6,46 |
78,8900 71,6500 |
2,40 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,70 20:30 |
148,00 147,51 |
+9,01 % 12,37 |
149,41 136,89 |
8,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,9850 20:30 |
207,0200 205,4500 |
+8,99 % 17,32 |
214,2200 189,0000 |
3,50 Mrd. | |
Corning Inc US2193501051 |
43,33 20:30 |
43,89 43,95 |
+8,95 % 3,56 |
46,20 38,28 |
8,98 Mrd. | |
Zoetis Inc US98978V1035 |
182,93 20:28 |
181,00 179,66 |
+8,90 % 14,95 |
182,91 167,98 |
7,71 Mrd. | |
American Tower Corporation US03027X1000 |
209,78 20:30 |
210,54 209,39 |
+8,87 % 17,10 |
213,12 192,27 |
6,97 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,34 20:29 |
97,34 96,90 |
+8,81 % 7,80 |
100,94 88,45 |
3,24 Mrd. |