S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,19 31.07.24 |
499,11 498,77 |
+13,57 % 59,87 |
501,19 441,32 |
3,91 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+13,45 % 33,19 |
279,98 241,93 |
1,54 Mrd. | |
KeyCorp US4932671088 |
16,13 31.07.24 |
16,25 16,25 |
+13,43 % 1,91 |
16,46 13,95 |
5,13 Mrd. | |
Danaher Corporation US2358511028 |
277,08 31.07.24 |
275,50 275,19 |
+13,32 % 32,57 |
277,08 239,25 |
18,39 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+13,22 % 71,62 |
615,06 531,86 |
20,45 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+13,11 % 9,07 |
78,7400 67,5400 |
12,18 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+13,03 % 9,87 |
85,59 75,52 |
1,59 Mrd. | |
MSCI Inc US55354G1004 |
540,76 31.07.24 |
548,43 546,26 |
+12,82 % 61,45 |
546,26 479,31 |
6,32 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+12,77 % 2,46 |
22,03 19,24 |
1,91 Mrd. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+12,63 % 30,79 |
274,51 241,97 |
4,26 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
+12,62 % 1,28 |
11,9500 10,1400 |
3,46 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+12,59 % 14,10 |
126,66 111,95 |
9,62 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
+12,42 % 10,84 |
98,1400 87,1100 |
5,00 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
+12,41 % 2,47 |
22,76 19,51 |
4,24 Mrd. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+12,39 % 8,82 |
80,01 71,19 |
3,11 Mrd. |