S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,80 20:42 |
232,15 231,70 |
+7,50 % 16,24 |
231,70 213,51 |
2,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,64 20:45 |
109,59 109,59 |
+7,45 % 7,67 |
109,59 100,93 |
6,64 Mrd. | |
Axon Enterprise US05464C1018 |
314,5000 20:44 |
318,0200 319,5500 |
+7,45 % 21,80 |
319,5500 289,2100 |
3,06 Mrd. | |
Nisource Inc US65473P1057 |
31,02 20:45 |
30,86 30,56 |
+7,41 % 2,14 |
30,80 28,54 |
2,37 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,76 20:45 |
329,38 330,33 |
+7,34 % 22,55 |
331,51 295,44 |
25,25 Mrd. | |
Realty Income Corporation US7561091049 |
57,52 20:45 |
57,49 57,49 |
+7,23 % 3,88 |
57,73 52,36 |
5,32 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,37 20:45 |
109,79 109,69 |
+7,21 % 7,29 |
110,80 99,16 |
1,00 Mrd. | |
American Tower Corporation US03027X1000 |
210,53 20:46 |
210,25 209,52 |
+7,20 % 14,14 |
213,12 192,27 |
6,92 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,71 20:45 |
87,53 87,19 |
+7,14 % 5,71 |
87,19 74,31 |
3,56 Mrd. | |
Garmin Ltd CH0114405324 |
173,87 20:45 |
172,60 172,10 |
+7,14 % 11,58 |
173,74 160,31 |
2,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3900 20:45 |
183,6000 183,2200 |
+7,04 % 12,06 |
186,0000 168,5700 |
2,71 Mrd. | |
Vici Properties Inc US9256521090 |
30,42 20:45 |
30,50 30,45 |
+7,00 % 1,99 |
30,87 27,64 |
3,81 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 20:45 |
108,25 107,12 |
+6,98 % 7,09 |
107,54 99,35 |
5,39 Mrd. | |
Qorvo Inc US74736K1016 |
121,4550 20:45 |
124,2600 125,1400 |
+6,98 % 7,93 |
129,2100 112,3900 |
3,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,92 20:45 |
419,00 402,17 |
+6,82 % 26,69 |
403,42 381,47 |
2,16 Mrd. |