S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
232,84 20:47 |
232,15 231,70 |
+7,52 % 16,28 |
231,70 213,51 |
2,00 Mrd. | |
|
Nisource Inc US65473P1057 |
31,04 20:48 |
30,86 30,56 |
+7,48 % 2,16 |
30,80 28,54 |
2,37 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,72 20:48 |
329,38 330,33 |
+7,33 % 22,51 |
331,51 295,44 |
25,25 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,51 20:48 |
109,59 109,59 |
+7,32 % 7,54 |
109,59 100,93 |
6,64 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,54 20:48 |
57,49 57,49 |
+7,27 % 3,90 |
57,73 52,36 |
5,32 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,38 20:48 |
109,79 109,69 |
+7,22 % 7,30 |
110,80 99,16 |
1,00 Mrd. | |
|
Axon Enterprise US05464C1018 |
313,5900 20:48 |
318,0200 319,5500 |
+7,14 % 20,89 |
319,5500 289,2100 |
3,06 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,82 20:48 |
172,60 172,10 |
+7,10 % 11,53 |
173,74 160,31 |
2,30 Mrd. | |
|
American Tower Corporation US03027X1000 |
210,34 20:49 |
210,25 209,52 |
+7,10 % 13,95 |
213,12 192,27 |
6,92 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,4800 20:48 |
183,6000 183,2200 |
+7,09 % 12,15 |
186,0000 168,5700 |
2,71 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
108,62 20:48 |
108,25 107,12 |
+7,00 % 7,11 |
107,54 99,35 |
5,39 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,41 20:48 |
30,50 30,45 |
+6,96 % 1,98 |
30,87 27,64 |
3,81 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,54 20:48 |
87,53 87,19 |
+6,93 % 5,54 |
87,19 74,31 |
3,56 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
418,15 20:48 |
419,00 402,17 |
+6,88 % 26,92 |
403,42 381,47 |
2,16 Mrd. | |
|
McCormick and Co US5797802064 |
73,94 20:48 |
73,86 73,94 |
+6,85 % 4,74 |
74,45 67,67 |
3,44 Mrd. |