S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
110,91 20:38 |
109,59 109,59 |
+7,71 % 7,94 |
109,59 100,93 |
6,64 Mrd. | |
STERIS plc IE00BFY8C754 |
233,22 20:35 |
232,15 231,70 |
+7,69 % 16,66 |
231,70 213,51 |
2,00 Mrd. | |
Fox Corporation US35137L2043 |
34,5300 20:37 |
34,5800 34,5500 |
+7,67 % 2,46 |
34,8500 31,7700 |
554,93 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,70 20:37 |
109,79 109,69 |
+7,54 % 7,62 |
110,80 99,16 |
1,00 Mrd. | |
Nisource Inc US65473P1057 |
31,03 20:37 |
30,86 30,56 |
+7,44 % 2,15 |
30,80 28,54 |
2,37 Mrd. | |
American Tower Corporation US03027X1000 |
210,89 20:38 |
210,25 209,52 |
+7,38 % 14,50 |
213,12 192,27 |
6,92 Mrd. | |
Realty Income Corporation US7561091049 |
57,60 20:38 |
57,49 57,49 |
+7,38 % 3,96 |
57,73 52,36 |
5,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,85 20:38 |
329,38 330,33 |
+7,37 % 22,64 |
331,51 295,44 |
25,25 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,76 20:38 |
87,53 87,19 |
+7,20 % 5,76 |
87,19 74,31 |
3,56 Mrd. | |
Vici Properties Inc US9256521090 |
30,47 20:38 |
30,50 30,45 |
+7,18 % 2,04 |
30,87 27,64 |
3,81 Mrd. | |
Garmin Ltd CH0114405324 |
173,79 20:37 |
172,60 172,10 |
+7,09 % 11,50 |
173,74 160,31 |
2,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,04 20:38 |
21,05 21,02 |
+7,07 % 1,39 |
21,14 19,19 |
1,78 Mrd. | |
Qorvo Inc US74736K1016 |
121,4800 20:37 |
124,2600 125,1400 |
+7,00 % 7,95 |
129,2100 112,3900 |
3,07 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3250 20:38 |
183,6000 183,2200 |
+7,00 % 12,00 |
186,0000 168,5700 |
2,71 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,57 20:38 |
108,25 107,12 |
+6,96 % 7,06 |
107,54 99,35 |
5,39 Mrd. |