S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,5200 20:30 |
34,5800 34,5500 |
+7,64 % 2,45 |
34,8500 31,7700 |
554,93 Mio. | |
Welltower OP Inc US95040Q1040 |
110,81 20:30 |
109,59 109,59 |
+7,61 % 7,84 |
109,59 100,93 |
6,64 Mrd. | |
STERIS plc IE00BFY8C754 |
233,00 20:30 |
232,15 231,70 |
+7,59 % 16,44 |
231,70 213,51 |
2,00 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,69 20:29 |
109,79 109,69 |
+7,53 % 7,61 |
110,80 99,16 |
1,00 Mrd. | |
American Tower Corporation US03027X1000 |
211,14 20:30 |
210,25 209,52 |
+7,51 % 14,75 |
213,12 192,27 |
6,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,08 20:31 |
329,38 330,33 |
+7,44 % 22,87 |
331,51 295,44 |
25,25 Mrd. | |
Nisource Inc US65473P1057 |
31,02 20:30 |
30,86 30,56 |
+7,41 % 2,14 |
30,80 28,54 |
2,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,9700 20:30 |
109,0000 105,3000 |
+7,39 % 7,64 |
108,9400 101,3700 |
4,25 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,91 20:30 |
87,53 87,19 |
+7,39 % 5,91 |
87,19 74,31 |
3,56 Mrd. | |
Realty Income Corporation US7561091049 |
57,55 20:30 |
57,49 57,49 |
+7,29 % 3,91 |
57,73 52,36 |
5,32 Mrd. | |
Garmin Ltd CH0114405324 |
173,95 20:29 |
172,60 172,10 |
+7,18 % 11,66 |
173,74 160,31 |
2,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,04 20:30 |
21,05 21,02 |
+7,07 % 1,39 |
21,14 19,19 |
1,78 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 20:30 |
30,50 30,45 |
+7,03 % 2,00 |
30,87 27,64 |
3,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3350 20:31 |
183,6000 183,2200 |
+7,01 % 12,01 |
186,0000 168,5700 |
2,71 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,61 20:30 |
419,00 402,17 |
+7,00 % 27,38 |
403,42 381,47 |
2,16 Mrd. |