S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
116,98 20:08 |
117,22 117,22 |
+11,46 % 12,03 |
120,82 104,95 |
3,83 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,5300 20:09 |
261,5700 262,7900 |
+11,43 % 26,82 |
263,5200 234,1500 |
10,08 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,34 20:08 |
112,95 112,43 |
+11,29 % 11,40 |
113,92 100,94 |
8,32 Mrd. | |
Atmos Energy Corp US0495601058 |
127,55 20:08 |
127,29 126,95 |
+11,14 % 12,78 |
130,08 114,77 |
2,65 Mrd. | |
F5 Inc US3156161024 |
190,6650 20:09 |
189,0300 189,3500 |
+11,12 % 19,09 |
203,6400 170,4400 |
2,66 Mrd. | |
Veralto Corporation US92338C1036 |
106,32 20:09 |
106,76 107,24 |
+11,10 % 10,62 |
107,24 95,70 |
3,37 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3100 20:09 |
73,7300 73,7300 |
+11,09 % 7,42 |
76,3100 66,8900 |
7,68 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,4100 20:09 |
97,4300 98,0400 |
+11,08 % 9,72 |
101,7900 87,6900 |
6,81 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,53 20:08 |
236,26 236,07 |
+11,02 % 23,48 |
248,36 211,98 |
6,69 Mrd. | |
Brown and Brown Inc US1152361010 |
99,98 20:07 |
100,31 100,31 |
+10,99 % 9,90 |
101,22 90,08 |
2,88 Mrd. | |
PPL Corporation US69351T1060 |
30,39 20:09 |
30,53 30,51 |
+10,87 % 2,98 |
30,64 27,41 |
3,66 Mrd. | |
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
+10,74 % 302,46 |
3.177,67 2.817,06 |
8,12 Mrd. | |
United Rentals US9113631090 |
694,60 20:08 |
688,79 689,26 |
+10,71 % 67,19 |
757,10 627,41 |
11,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,73 20:07 |
85,57 85,40 |
+10,69 % 8,28 |
88,23 77,45 |
1,86 Mrd. | |
CMS Energy Corporation US1258961002 |
65,08 20:08 |
65,28 65,21 |
+10,57 % 6,22 |
66,37 58,86 |
3,13 Mrd. |