S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
+7,54 % 16,15 |
230,2900 205,7500 |
354,29 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+7,54 % 14,74 |
210,3100 195,5700 |
2,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+7,52 % 24,45 |
350,31 325,13 |
12,58 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+7,50 % 95,42 |
1.373,21 1.272,34 |
5,17 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+7,47 % 8,33 |
120,23 111,45 |
13,47 Mrd. | |
Packaging Corp US6951561090 |
210,27 13.09.24 |
209,22 208,42 |
+7,41 % 14,50 |
210,27 195,77 |
2,26 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+7,39 % 1,36 |
20,60 18,41 |
6,21 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+7,39 % 5,73 |
83,83 77,58 |
7,51 Mrd. | |
Paychex Inc US7043261079 |
135,0900 13.09.24 |
134,0900 134,1900 |
+7,37 % 9,27 |
135,0900 125,2000 |
4,06 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+7,35 % 1,27 |
18,54 16,19 |
2,59 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,85 13.09.24 |
95,24 95,01 |
+7,35 % 6,56 |
95,85 89,29 |
3,79 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+7,34 % 2,33 |
34,06 31,73 |
3,06 Mrd. | |
Corteva Inc US22052L1044 |
56,63 13.09.24 |
55,93 55,70 |
+7,34 % 3,87 |
57,30 52,76 |
3,46 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 13.09.24 |
118,00 117,48 |
+7,32 % 8,09 |
118,66 110,57 |
3,23 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+7,28 % 2,73 |
40,2300 37,5000 |
5,32 Mrd. |