S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.990,0500 22:00 |
3.980,1200 3.977,4800 |
+5,31 % 201,33 |
4.014,3800 3.788,7000 |
15,99 Mrd. | |
|
US Bancorp US9029733048 |
40,80 22:10 |
40,00 39,87 |
+5,29 % 2,05 |
40,55 38,45 |
6,43 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,97 22:10 |
112,74 112,15 |
+5,26 % 5,65 |
112,21 107,08 |
11,64 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,74 22:10 |
41,28 41,42 |
+5,22 % 2,07 |
41,42 38,86 |
27,99 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,43 22:10 |
95,14 95,12 |
+5,21 % 4,68 |
96,70 88,75 |
4,09 Mrd. | |
|
Walmart Inc US9311421039 |
70,41 22:10 |
70,10 69,90 |
+5,15 % 3,45 |
70,04 66,31 |
19,12 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,19 22:10 |
110,46 109,95 |
+5,14 % 5,44 |
110,39 102,44 |
2,87 Mrd. | |
|
Netflix Inc US64110L1061 |
677,6500 22:00 |
685,0200 685,7400 |
+5,14 % 33,15 |
690,6500 644,5000 |
37,18 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
206,9400 22:00 |
204,4900 204,4000 |
+5,00 % 9,86 |
204,6500 193,3900 |
1,61 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,5300 22:00 |
129,0700 128,5600 |
+4,98 % 6,15 |
129,7600 122,5000 |
4,70 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
267,80 22:10 |
264,46 263,93 |
+4,95 % 12,63 |
265,19 253,50 |
4,98 Mrd. | |
|
AT&T Inc US00206R1023 |
18,74 22:10 |
18,57 18,80 |
+4,93 % 0,88 |
19,11 17,61 |
12,45 Mrd. | |
|
Public Storage US74460D1090 |
287,40 22:10 |
289,96 288,99 |
+4,88 % 13,38 |
292,31 274,02 |
4,36 Mrd. | |
|
Republic Services Inc US7607591002 |
196,88 22:10 |
195,78 195,32 |
+4,88 % 9,16 |
195,32 186,65 |
4,63 Mrd. | |
|
Fox Corporation US35137L2043 |
32,9300 22:00 |
32,7500 32,7600 |
+4,87 % 1,53 |
32,7600 30,9400 |
638,55 Mio. |