S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
161,54 20:39 |
163,80 164,14 |
+10,28 % 15,06 |
164,14 145,48 |
24,21 Mrd. | |
|
Entergy Corp US29364G1031 |
116,17 20:39 |
121,16 120,80 |
+10,25 % 10,80 |
120,82 104,75 |
3,37 Mrd. | |
|
Teleflex Inc US8793691069 |
235,93 20:40 |
232,89 237,13 |
+10,22 % 21,87 |
237,13 211,73 |
1,93 Mrd. | |
|
AbbVie Inc US00287Y1091 |
184,07 20:39 |
187,45 189,29 |
+10,06 % 16,82 |
189,71 166,52 |
19,37 Mrd. | |
|
PPL Corporation US69351T1060 |
30,15 20:39 |
30,97 30,64 |
+10,00 % 2,74 |
30,64 27,40 |
3,04 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
86,67 20:39 |
86,13 90,16 |
+9,99 % 7,87 |
95,70 77,86 |
5,87 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,86 20:39 |
110,07 112,48 |
+9,98 % 10,06 |
113,91 100,59 |
1,18 Mrd. | |
|
JM Smucker Company US8326964058 |
120,81 20:39 |
123,52 122,40 |
+9,94 % 10,92 |
122,40 109,37 |
2,75 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2450 20:40 |
36,1100 36,0600 |
+9,83 % 3,16 |
36,0600 31,9200 |
6,07 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,60 20:39 |
66,25 66,12 |
+9,62 % 5,67 |
66,37 58,70 |
2,85 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
324,10 20:39 |
333,24 330,21 |
+9,55 % 28,24 |
330,21 293,16 |
8,46 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
160,45 20:38 |
157,93 162,29 |
+9,53 % 13,96 |
174,90 146,49 |
3,72 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
81,44 20:39 |
80,95 83,58 |
+9,48 % 7,05 |
88,50 74,39 |
3,57 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
350,63 20:40 |
349,61 356,36 |
+9,47 % 30,33 |
363,12 315,35 |
10,83 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,5500 20:40 |
39,7800 38,7700 |
+9,44 % 3,24 |
38,7700 34,2400 |
4,74 Mrd. |