S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
83,79 10.09.24 |
83,51 83,24 |
+7,94 % 6,16 |
83,79 76,48 |
2,62 Mrd. | |
|
ONEOK Inc US6826801036 |
91,72 10.09.24 |
92,07 92,04 |
+7,91 % 6,72 |
92,36 85,18 |
5,10 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,70 10.09.24 |
132,55 131,60 |
+7,87 % 9,68 |
135,13 121,87 |
4,64 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,44 10.09.24 |
183,07 182,94 |
+7,78 % 13,02 |
183,29 168,56 |
2,55 Mrd. | |
|
Paychex Inc US7043261079 |
134,1200 10.09.24 |
132,7000 132,2200 |
+7,76 % 9,66 |
134,1200 123,7500 |
3,93 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,1300 10.09.24 |
75,8400 75,7100 |
+7,76 % 5,41 |
75,7100 69,2800 |
8,42 Mrd. | |
|
Equity Residential US29476L1070 |
76,88 10.09.24 |
76,27 75,10 |
+7,75 % 5,53 |
76,88 70,85 |
2,23 Mrd. | |
|
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+7,73 % 8,40 |
117,11 107,80 |
10,28 Mrd. | |
|
Tapestry Inc US8760301072 |
41,17 10.09.24 |
41,05 41,29 |
+7,69 % 2,94 |
41,66 37,49 |
2,64 Mrd. | |
|
Chubb Ltd CH0044328745 |
291,03 10.09.24 |
293,28 292,20 |
+7,69 % 20,77 |
292,20 267,82 |
7,75 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,32 10.09.24 |
22,58 22,55 |
+7,67 % 1,59 |
23,42 20,75 |
3,23 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,2000 10.09.24 |
37,3000 37,2700 |
+7,64 % 2,64 |
37,2700 34,8000 |
4,52 Mrd. | |
|
Sherwin Williams US8243481061 |
371,85 10.09.24 |
365,61 363,90 |
+7,58 % 26,21 |
371,85 343,24 |
10,19 Mrd. | |
|
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+7,55 % 12,61 |
180,1100 166,8000 |
122,94 Mrd. | |
|
Newmont Corporation US6516391066 |
51,30 10.09.24 |
50,74 50,72 |
+7,52 % 3,59 |
53,39 48,79 |
6,55 Mrd. |