S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
116,23 20:33 |
121,16 120,80 |
+10,31 % 10,86 |
120,82 104,75 |
3,37 Mrd. | |
Teleflex Inc US8793691069 |
236,10 20:34 |
232,89 237,13 |
+10,30 % 22,04 |
237,13 211,73 |
1,93 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,16 20:34 |
56,27 56,08 |
+10,28 % 5,05 |
56,08 49,11 |
3,77 Mrd. | |
AbbVie Inc US00287Y1091 |
184,34 20:33 |
187,45 189,29 |
+10,22 % 17,09 |
189,71 166,52 |
19,37 Mrd. | |
Howmet Aerospace Inc US4432011082 |
86,82 20:33 |
86,13 90,16 |
+10,18 % 8,02 |
95,70 77,86 |
5,87 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,83 20:33 |
110,07 112,48 |
+9,95 % 10,03 |
113,91 100,59 |
1,18 Mrd. | |
PPL Corporation US69351T1060 |
30,13 20:33 |
30,97 30,64 |
+9,92 % 2,72 |
30,64 27,40 |
3,04 Mrd. | |
JM Smucker Company US8326964058 |
120,72 20:34 |
123,52 122,40 |
+9,86 % 10,83 |
122,40 109,37 |
2,75 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2350 20:34 |
36,1100 36,0600 |
+9,80 % 3,15 |
36,0600 31,9200 |
6,07 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,55 20:33 |
333,24 330,21 |
+9,70 % 28,69 |
330,21 293,16 |
8,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
351,24 20:34 |
349,61 356,36 |
+9,66 % 30,94 |
363,12 315,35 |
10,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,54 20:33 |
80,95 83,58 |
+9,61 % 7,15 |
88,50 74,39 |
3,57 Mrd. | |
Exelon Corporation US30161N1019 |
37,5950 20:34 |
39,7800 38,7700 |
+9,57 % 3,29 |
38,7700 34,2400 |
4,74 Mrd. | |
M&T Bank Corporation US55261F1049 |
160,49 20:34 |
157,93 162,29 |
+9,56 % 14,00 |
174,90 146,49 |
3,72 Mrd. | |
CMS Energy Corporation US1258961002 |
64,54 20:34 |
66,25 66,12 |
+9,52 % 5,61 |
66,37 58,70 |
2,85 Mrd. |