S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
161,66 20:43 |
163,80 164,14 |
+10,36 % 15,18 |
164,14 145,48 |
24,21 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 20:43 |
7,8600 8,2700 |
+10,33 % 0,75 |
8,7800 7,1100 |
5,03 Mrd. | |
Tyler Technologies Corp US9022521051 |
566,46 20:42 |
560,57 575,81 |
+10,33 % 53,04 |
590,65 508,86 |
3,07 Mrd. | |
JM Smucker Company US8326964058 |
121,04 20:43 |
123,52 122,40 |
+10,15 % 11,15 |
122,40 109,37 |
2,75 Mrd. | |
PPL Corporation US69351T1060 |
30,19 20:43 |
30,97 30,64 |
+10,14 % 2,78 |
30,64 27,40 |
3,04 Mrd. | |
Kraft Heinz Company US5007541064 |
35,3000 20:43 |
36,1100 36,0600 |
+10,00 % 3,21 |
36,0600 31,9200 |
6,07 Mrd. | |
AbbVie Inc US00287Y1091 |
183,98 20:44 |
187,45 189,29 |
+10,00 % 16,73 |
189,71 166,52 |
19,37 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 20:43 |
110,07 112,48 |
+9,92 % 10,00 |
113,91 100,59 |
1,18 Mrd. | |
Howmet Aerospace Inc US4432011082 |
86,59 20:44 |
86,13 90,16 |
+9,89 % 7,79 |
95,70 77,86 |
5,87 Mrd. | |
CMS Energy Corporation US1258961002 |
64,68 20:43 |
66,25 66,12 |
+9,76 % 5,75 |
66,37 58,70 |
2,85 Mrd. | |
M&T Bank Corporation US55261F1049 |
160,73 20:42 |
157,93 162,29 |
+9,72 % 14,24 |
174,90 146,49 |
3,72 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,47 20:42 |
333,24 330,21 |
+9,67 % 28,61 |
330,21 293,16 |
8,46 Mrd. | |
Exelon Corporation US30161N1019 |
37,6050 20:43 |
39,7800 38,7700 |
+9,60 % 3,30 |
38,7700 34,2400 |
4,74 Mrd. | |
HCA Healthcare Inc US40412C1018 |
350,88 20:42 |
349,61 356,36 |
+9,55 % 30,58 |
363,12 315,35 |
10,83 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,7491 20:42 |
267,4500 263,5200 |
+9,42 % 22,19 |
263,5200 233,4400 |
8,75 Mrd. |