S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
+4,09 % 15,15 |
390,36 370,47 |
5,06 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+3,90 % 15,64 |
424,89 401,12 |
3,17 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+3,87 % 15,88 |
427,53 401,86 |
5,07 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,20 03.07.24 |
153,72 153,72 |
+3,87 % 5,74 |
159,33 148,10 |
3,43 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+3,77 % 9,54 |
265,19 251,64 |
5,16 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
+3,69 % 1,28 |
36,05 34,73 |
2,36 Mrd. | |
Public Storage US74460D1090 |
287,34 03.07.24 |
285,52 285,39 |
+3,68 % 10,20 |
292,31 273,82 |
4,52 Mrd. | |
Morgan Stanley US6174464486 |
100,20 03.07.24 |
99,93 99,65 |
+3,66 % 3,54 |
100,20 95,21 |
11,00 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+3,51 % 1,74 |
52,34 49,16 |
1,85 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8700 03.07.24 |
182,8600 182,1700 |
+3,51 % 6,17 |
182,1700 168,5300 |
6,12 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+3,47 % 8,97 |
270,34 249,66 |
2,81 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+3,40 % 28,36 |
870,7500 834,3000 |
29,81 Mrd. | |
Wells Fargo and Company US9497461015 |
60,66 03.07.24 |
61,00 60,97 |
+3,37 % 1,98 |
60,97 57,01 |
22,29 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,77 03.07.24 |
295,23 295,57 |
+3,22 % 9,19 |
300,01 283,12 |
10,60 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
+3,21 % 18,85 |
620,3100 571,4500 |
9,74 Mrd. |