S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
261,4400 20:12 |
261,5700 262,7900 |
+11,39 % 26,73 |
263,5200 234,1500 |
10,08 Mrd. | |
Hologic Inc US4364401012 |
83,2100 20:14 |
83,5900 83,3900 |
+11,32 % 8,46 |
83,6400 74,7500 |
3,27 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,33 20:15 |
112,95 112,43 |
+11,28 % 11,39 |
113,92 100,94 |
8,32 Mrd. | |
Atmos Energy Corp US0495601058 |
127,65 20:14 |
127,29 126,95 |
+11,22 % 12,88 |
130,08 114,77 |
2,65 Mrd. | |
Veralto Corporation US92338C1036 |
106,38 20:14 |
106,76 107,24 |
+11,16 % 10,68 |
107,24 95,70 |
3,37 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,4410 20:14 |
97,4300 98,0400 |
+11,12 % 9,75 |
101,7900 87,6900 |
6,81 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2700 20:13 |
73,7300 73,7300 |
+11,03 % 7,38 |
76,3100 66,8900 |
7,68 Mrd. | |
Brown and Brown Inc US1152361010 |
99,97 20:13 |
100,31 100,31 |
+10,98 % 9,89 |
101,22 90,08 |
2,88 Mrd. | |
F5 Inc US3156161024 |
190,3800 20:13 |
189,0300 189,3500 |
+10,96 % 18,80 |
203,6400 170,4400 |
2,66 Mrd. | |
PPL Corporation US69351T1060 |
30,41 20:14 |
30,53 30,51 |
+10,94 % 3,00 |
30,64 27,41 |
3,66 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,88 20:14 |
85,57 85,40 |
+10,88 % 8,43 |
88,23 77,45 |
1,86 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,10 20:13 |
236,26 236,07 |
+10,82 % 23,05 |
248,36 211,98 |
6,69 Mrd. | |
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
+10,74 % 302,46 |
3.177,67 2.817,06 |
8,12 Mrd. | |
CMS Energy Corporation US1258961002 |
65,14 20:15 |
65,28 65,21 |
+10,67 % 6,28 |
66,37 58,86 |
3,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1700 20:15 |
98,0100 91,5700 |
+10,48 % 9,69 |
98,2800 91,3200 |
3,16 Mrd. |