S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
289,38 22:10 |
290,36 290,35 |
+8,32 % 22,23 |
297,52 266,26 |
2,74 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6500 22:00 |
35,6100 35,6600 |
+8,26 % 2,72 |
36,3000 33,4300 |
3,82 Mrd. | |
Solventum Corporation US83444M1018 |
56,64 22:10 |
56,31 54,13 |
+8,19 % 4,29 |
54,98 48,02 |
1,86 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 22:10 |
63,30 63,26 |
+8,18 % 4,81 |
65,71 58,67 |
5,34 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 22:10 |
57,26 57,56 |
+8,17 % 4,34 |
57,73 52,36 |
5,13 Mrd. | |
Allstate Corporation US0200021014 |
173,60 22:10 |
174,51 174,83 |
+8,16 % 13,09 |
176,69 158,36 |
4,20 Mrd. | |
Amgen Inc US0311621009 |
333,2400 22:00 |
334,3600 335,9700 |
+8,14 % 25,08 |
335,9700 309,3800 |
13,41 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 22:00 |
74,9100 75,1600 |
+8,12 % 5,55 |
75,9700 66,8900 |
5,50 Mrd. | |
Crown Castle Inc US22822V1017 |
104,29 22:10 |
103,79 103,94 |
+8,07 % 7,79 |
105,63 95,29 |
5,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0600 22:00 |
96,1500 96,3300 |
+8,03 % 7,14 |
97,4800 88,2500 |
2,39 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,25 22:10 |
99,65 99,95 |
+7,92 % 7,36 |
100,34 89,54 |
3,95 Mrd. | |
Nisource Inc US65473P1057 |
30,56 22:10 |
30,81 30,80 |
+7,91 % 2,24 |
30,80 28,54 |
2,19 Mrd. | |
Globe Life Inc US37959E1029 |
89,56 22:10 |
88,75 88,98 |
+7,83 % 6,50 |
88,98 80,92 |
1,67 Mrd. | |
Citigroup Inc US1729674242 |
64,66 22:10 |
64,51 64,50 |
+7,78 % 4,67 |
67,61 61,25 |
18,45 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,57 22:10 |
149,92 149,24 |
+7,78 % 10,73 |
149,41 136,89 |
8,01 Mrd. |