S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
325,0000 16:59 |
325,0100 321,4500 |
+8,33 % 24,99 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,44 16:58 |
30,25 30,31 |
+8,33 % 2,34 |
30,87 27,64 |
3,57 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,34 16:59 |
16,37 16,21 |
+8,28 % 1,25 |
16,48 14,85 |
994,92 Mio. | |
|
Eversource Energy US30040W1080 |
61,90 16:58 |
61,25 61,10 |
+8,25 % 4,72 |
61,55 56,52 |
2,05 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,12 16:57 |
147,75 147,68 |
+8,18 % 11,28 |
149,41 136,89 |
7,60 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,68 16:59 |
42,64 42,90 |
+8,08 % 3,19 |
44,13 39,00 |
29,66 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,0400 16:59 |
93,4400 93,1400 |
+8,03 % 6,99 |
93,5200 86,8900 |
3,86 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,59 17:00 |
97,84 97,83 |
+7,98 % 7,21 |
97,92 85,97 |
2,41 Mrd. | |
|
Humana Inc US4448591028 |
383,60 16:58 |
383,00 387,38 |
+7,91 % 28,12 |
402,17 355,80 |
9,79 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
210,0000 16:58 |
209,8900 209,0000 |
+7,90 % 15,37 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,76 16:58 |
125,40 125,21 |
+7,89 % 9,20 |
129,08 115,68 |
1,76 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,35 16:59 |
49,41 49,45 |
+7,89 % 3,61 |
49,45 45,46 |
6,98 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
527,56 16:53 |
526,65 524,33 |
+7,85 % 38,42 |
528,92 488,24 |
2,12 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,9400 16:59 |
318,7100 320,3100 |
+7,78 % 22,59 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,26 17:00 |
57,41 57,58 |
+7,73 % 4,11 |
57,73 52,36 |
4,90 Mrd. |