S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,21 20:51 |
238,27 241,36 |
+11,47 % 24,51 |
245,51 213,30 |
12,40 Mrd. | |
DTE Energy Company US2333311072 |
121,85 20:51 |
125,00 123,38 |
+11,38 % 12,45 |
123,38 108,67 |
2,55 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,22 20:51 |
84,16 85,87 |
+11,35 % 8,48 |
88,50 74,39 |
3,65 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,23 20:50 |
130,08 132,29 |
+11,30 % 13,12 |
139,34 114,67 |
2,15 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,80 20:50 |
362,89 363,12 |
+11,29 % 36,10 |
363,12 315,35 |
11,07 Mrd. | |
Exelon Corporation US30161N1019 |
38,4100 20:50 |
38,7200 38,2600 |
+11,24 % 3,88 |
38,2600 34,2400 |
4,64 Mrd. | |
McCormick and Co US5797802064 |
78,13 20:50 |
78,59 78,06 |
+11,23 % 7,89 |
78,06 69,44 |
3,10 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0650 20:51 |
77,7900 76,4900 |
+11,21 % 7,67 |
78,0500 66,5900 |
9,92 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,34 20:51 |
79,36 78,39 |
+11,17 % 7,87 |
78,39 70,47 |
16,10 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,48 20:51 |
328,95 327,82 |
+11,13 % 32,91 |
328,74 293,16 |
8,46 Mrd. | |
CMS Energy Corporation US1258961002 |
65,48 20:50 |
66,27 66,37 |
+11,04 % 6,51 |
66,37 58,70 |
2,67 Mrd. | |
McDonalds Corp US5801351017 |
275,10 20:51 |
269,40 268,75 |
+11,02 % 27,31 |
268,75 245,82 |
23,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6950 20:50 |
262,0000 261,3000 |
+11,02 % 26,07 |
262,6200 233,4400 |
8,63 Mrd. | |
F5 Inc US3156161024 |
191,2400 20:50 |
192,7100 195,4800 |
+10,99 % 18,93 |
203,6400 170,4400 |
2,41 Mrd. | |
FMC Corp US3024913036 |
61,70 20:51 |
60,79 64,34 |
+10,93 % 6,08 |
64,34 54,54 |
2,32 Mrd. |