S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
184,0550 17:31 |
185,0900 183,9400 |
+8,65 % 14,66 |
183,9400 168,5700 |
2,62 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,14 17:32 |
112,34 112,22 |
+8,49 % 8,70 |
112,22 103,34 |
2,89 Mrd. | |
|
Pfizer Inc US7170811035 |
29,71 17:32 |
29,94 29,71 |
+8,39 % 2,30 |
30,03 27,42 |
18,05 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
+8,38 % 24,74 |
335,7600 296,6400 |
2,03 Mrd. | |
|
Intel Corporation US4581401001 |
33,1505 17:31 |
34,5650 34,8700 |
+8,23 % 2,52 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,9100 17:32 |
40,1800 40,1400 |
+8,16 % 3,01 |
40,5900 37,3300 |
16,20 Mrd. | |
|
Nisource Inc US65473P1057 |
30,33 17:32 |
30,71 30,67 |
+8,05 % 2,26 |
30,69 28,32 |
2,52 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6700 17:32 |
85,6200 85,3400 |
+8,03 % 6,29 |
87,4600 78,0100 |
2,10 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,59 17:32 |
101,47 101,16 |
+8,00 % 7,38 |
103,52 94,37 |
4,54 Mrd. | |
|
American Water Works US0304201033 |
140,90 17:32 |
141,50 141,35 |
+7,99 % 10,43 |
142,53 127,76 |
2,38 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,25 17:32 |
148,57 147,76 |
+7,97 % 10,87 |
149,41 136,89 |
8,22 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,31 17:31 |
57,67 57,73 |
+7,93 % 4,21 |
57,73 52,36 |
5,79 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+7,93 % 3,17 |
44,13 39,00 |
31,81 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
108,97 17:31 |
110,01 109,55 |
+7,90 % 7,98 |
109,85 99,16 |
1,01 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,8900 17:32 |
66,3600 66,1900 |
+7,73 % 4,73 |
66,3600 61,3100 |
1,29 Mrd. |