S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
241,94 17:30 |
244,80 243,01 |
+8,70 % 19,36 |
243,89 221,78 |
10,22 Mrd. | |
Bunge Global SA CH1300646267 |
111,14 17:29 |
112,34 112,22 |
+8,49 % 8,70 |
112,22 103,34 |
2,89 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,0500 17:30 |
324,9900 323,3700 |
+8,40 % 24,80 |
335,7600 296,6400 |
2,03 Mrd. | |
Pfizer Inc US7170811035 |
29,70 17:29 |
29,94 29,71 |
+8,35 % 2,29 |
30,03 27,42 |
18,05 Mrd. | |
Intel Corporation US4581401001 |
33,1500 17:30 |
34,5650 34,8700 |
+8,23 % 2,52 |
34,8700 30,5400 |
35,01 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 17:30 |
40,1800 40,1400 |
+8,13 % 3,00 |
40,5900 37,3300 |
16,20 Mrd. | |
Realty Income Corporation US7561091049 |
57,37 17:30 |
57,67 57,73 |
+8,04 % 4,27 |
57,73 52,36 |
5,79 Mrd. | |
Nisource Inc US65473P1057 |
30,32 17:30 |
30,71 30,67 |
+8,02 % 2,25 |
30,69 28,32 |
2,52 Mrd. | |
Bank of America Corporation US0605051046 |
43,19 17:30 |
42,86 43,01 |
+8,00 % 3,20 |
44,13 39,00 |
31,81 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,27 17:30 |
148,57 147,76 |
+7,99 % 10,89 |
149,41 136,89 |
8,22 Mrd. | |
American Water Works US0304201033 |
140,88 17:30 |
141,50 141,35 |
+7,98 % 10,41 |
142,53 127,76 |
2,38 Mrd. | |
Global Payments Inc US37940X1028 |
99,55 17:30 |
101,47 101,16 |
+7,96 % 7,34 |
103,52 94,37 |
4,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6100 17:30 |
85,6200 85,3400 |
+7,95 % 6,23 |
87,4600 78,0100 |
2,10 Mrd. | |
Federal Realty Investment Trust US3137451015 |
108,90 17:30 |
110,01 109,55 |
+7,83 % 7,91 |
109,85 99,16 |
1,01 Mrd. | |
Teleflex Inc US8793691069 |
217,87 17:30 |
222,25 220,27 |
+7,81 % 15,78 |
230,30 198,62 |
2,02 Mrd. |