S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
176,3900 21:37 |
177,9700 178,6900 |
+5,08 % 8,52 |
178,6900 154,6300 |
155,17 Mrd. | |
Amphenol Corp US0320951017 |
68,63 21:37 |
68,23 67,99 |
+5,07 % 3,31 |
69,73 66,92 |
9,13 Mrd. | |
Expedia Group Inc US30212P3038 |
129,2190 21:38 |
126,1100 125,5000 |
+5,00 % 6,16 |
129,7600 122,5000 |
4,43 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,9300 21:37 |
67,1000 67,5500 |
+4,99 % 3,23 |
70,7300 63,1500 |
11,82 Mrd. | |
Ventas Inc US92276F1003 |
52,15 21:37 |
51,84 51,88 |
+4,91 % 2,44 |
52,45 49,52 |
2,22 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.999,9900 21:35 |
4.004,8300 3.984,6300 |
+4,90 % 186,90 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
Waste Management US94106L1098 |
210,29 21:37 |
209,48 210,62 |
+4,86 % 9,74 |
213,34 200,87 |
6,37 Mrd. | |
Equity Residential US29476L1070 |
68,23 21:37 |
68,02 67,99 |
+4,86 % 3,16 |
69,34 65,55 |
1,86 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
886,5499 21:37 |
883,8500 880,8400 |
+4,85 % 40,97 |
885,6700 845,6700 |
29,00 Mrd. | |
EOG Resources Inc US26875P1012 |
125,99 21:37 |
123,88 125,63 |
+4,83 % 5,80 |
126,77 118,24 |
6,30 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,86 21:37 |
94,36 94,47 |
+4,78 % 4,33 |
96,70 88,75 |
3,95 Mrd. | |
CarMax Group US1431301027 |
72,43 21:37 |
72,70 73,00 |
+4,71 % 3,26 |
73,34 68,47 |
3,21 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,62 21:37 |
18,24 18,12 |
+4,67 % 0,83 |
18,79 16,56 |
4,05 Mrd. | |
AT&T Inc US00206R1023 |
18,92 21:38 |
18,82 18,81 |
+4,53 % 0,82 |
19,11 17,61 |
11,93 Mrd. | |
ONEOK Inc US6826801036 |
82,20 21:37 |
81,82 82,00 |
+4,51 % 3,55 |
82,80 78,10 |
3,77 Mrd. |