S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:16
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
19,51 22:00 |
19,89 19,89 |
+4,16 % 0,78 |
20,09 18,19 |
2,83 Mrd. | |
|
Intel Corporation US4581401001 |
32,0200 22:00 |
31,4000 31,2300 |
+4,03 % 1,24 |
31,2300 30,4200 |
23,38 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
140,79 22:00 |
141,16 141,16 |
+4,03 % 5,45 |
141,16 133,79 |
7,04 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
+4,02 % 7,07 |
182,1700 168,5300 |
6,12 Mrd. | |
|
Teradyne Inc US8807701029 |
151,2000 22:00 |
152,6700 151,7000 |
+4,00 % 5,81 |
151,7500 140,9000 |
5,87 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,36 22:00 |
154,80 154,20 |
+3,97 % 5,90 |
159,33 148,10 |
3,43 Mrd. | |
|
ONEOK Inc US6826801036 |
82,25 22:00 |
82,68 82,80 |
+3,90 % 3,09 |
82,80 78,10 |
4,16 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,27 22:00 |
451,37 449,44 |
+3,89 % 16,98 |
450,45 428,74 |
9,24 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,94 22:00 |
126,55 126,77 |
+3,85 % 4,63 |
126,77 118,24 |
6,67 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,79 22:00 |
206,99 208,69 |
+3,82 % 7,53 |
208,83 191,53 |
36,73 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 22:00 |
68,0700 68,3000 |
+3,79 % 2,48 |
68,9000 64,2600 |
5,08 Mrd. | |
|
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+3,77 % 25,87 |
714,9300 682,1500 |
6,19 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,04 22:00 |
35,99 36,01 |
+3,77 % 1,31 |
36,05 34,73 |
2,36 Mrd. | |
|
McCormick and Co US5797802064 |
70,88 22:00 |
69,92 69,87 |
+3,76 % 2,57 |
70,94 67,67 |
3,11 Mrd. | |
|
Gartner Inc US3666511072 |
452,01 22:00 |
447,50 447,75 |
+3,68 % 16,06 |
452,13 432,20 |
3,87 Mrd. |