S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
506,62 21:36 |
512,75 511,48 |
+5,14 % 24,78 |
513,42 467,27 |
2,71 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,29 21:39 |
333,52 333,52 |
+5,10 % 16,26 |
345,38 321,36 |
9,60 Mrd. | |
Expedia Group Inc US30212P3038 |
129,1820 21:39 |
126,1100 125,5000 |
+4,97 % 6,12 |
129,7600 122,5000 |
4,43 Mrd. | |
Ventas Inc US92276F1003 |
52,18 21:40 |
51,84 51,88 |
+4,97 % 2,47 |
52,45 49,52 |
2,22 Mrd. | |
Equity Residential US29476L1070 |
68,27 21:40 |
68,02 67,99 |
+4,92 % 3,20 |
69,34 65,55 |
1,86 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.000,2100 21:37 |
4.004,8300 3.984,6300 |
+4,91 % 187,12 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 21:40 |
18,24 18,12 |
+4,89 % 0,87 |
18,79 16,56 |
4,05 Mrd. | |
EOG Resources Inc US26875P1012 |
126,01 21:40 |
123,88 125,63 |
+4,84 % 5,82 |
126,77 118,24 |
6,30 Mrd. | |
Waste Management US94106L1098 |
210,17 21:40 |
209,48 210,62 |
+4,80 % 9,62 |
213,34 200,87 |
6,37 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,8000 21:40 |
67,1000 67,5500 |
+4,79 % 3,10 |
70,7300 63,1500 |
11,82 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
885,9600 21:39 |
883,8500 880,8400 |
+4,78 % 40,38 |
885,6700 845,6700 |
29,00 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,81 21:40 |
94,36 94,47 |
+4,73 % 4,28 |
96,70 88,75 |
3,95 Mrd. | |
CarMax Group US1431301027 |
72,40 21:40 |
72,70 73,00 |
+4,67 % 3,23 |
73,34 68,47 |
3,21 Mrd. | |
Digital Realty Trust Inc US2538681030 |
153,10 21:40 |
153,75 153,66 |
+4,61 % 6,75 |
153,66 146,44 |
4,46 Mrd. | |
ONEOK Inc US6826801036 |
82,26 21:40 |
81,82 82,00 |
+4,59 % 3,61 |
82,80 78,10 |
3,77 Mrd. |