S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
506,11 21:32 |
512,75 511,48 |
+5,04 % 24,27 |
513,42 467,27 |
2,71 Mrd. | |
|
Amphenol Corp US0320951017 |
68,61 21:33 |
68,23 67,99 |
+5,04 % 3,29 |
69,73 66,92 |
9,13 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,8900 21:33 |
67,1000 67,5500 |
+4,93 % 3,19 |
70,7300 63,1500 |
11,82 Mrd. | |
|
Expedia Group Inc US30212P3038 |
129,0950 21:33 |
126,1100 125,5000 |
+4,90 % 6,04 |
129,7600 122,5000 |
4,43 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.000,0000 21:32 |
4.004,8300 3.984,6300 |
+4,90 % 186,91 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
|
Ventas Inc US92276F1003 |
52,11 21:32 |
51,84 51,88 |
+4,83 % 2,40 |
52,45 49,52 |
2,22 Mrd. | |
|
Equity Residential US29476L1070 |
68,21 21:33 |
68,02 67,99 |
+4,83 % 3,14 |
69,34 65,55 |
1,86 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,96 21:33 |
123,88 125,63 |
+4,80 % 5,77 |
126,77 118,24 |
6,30 Mrd. | |
|
Waste Management US94106L1098 |
210,17 21:33 |
209,48 210,62 |
+4,80 % 9,62 |
213,34 200,87 |
6,37 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,87 21:32 |
94,36 94,47 |
+4,79 % 4,34 |
96,70 88,75 |
3,95 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,8000 21:33 |
883,8500 880,8400 |
+4,76 % 40,22 |
885,6700 845,6700 |
29,00 Mrd. | |
|
AT&T Inc US00206R1023 |
18,95 21:33 |
18,82 18,81 |
+4,70 % 0,85 |
19,11 17,61 |
11,93 Mrd. | |
|
CarMax Group US1431301027 |
72,39 21:33 |
72,70 73,00 |
+4,66 % 3,22 |
73,34 68,47 |
3,21 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,60 21:33 |
18,24 18,12 |
+4,55 % 0,81 |
18,79 16,56 |
4,05 Mrd. | |
|
ONEOK Inc US6826801036 |
82,22 21:32 |
81,82 82,00 |
+4,54 % 3,57 |
82,80 78,10 |
3,77 Mrd. |