S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
45,1500 20:46 |
45,0900 45,0900 |
+8,38 % 3,49 |
46,0300 41,2500 |
1,33 Mrd. | |
Baker Hughes Company US05722G1004 |
35,6800 20:45 |
35,8000 35,9300 |
+8,35 % 2,75 |
36,3000 33,4300 |
3,69 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,33 20:46 |
147,75 147,68 |
+8,34 % 11,49 |
149,41 136,89 |
7,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,69 20:46 |
484,56 484,93 |
+8,33 % 37,51 |
503,02 445,96 |
23,16 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1550 20:46 |
54,9600 54,8400 |
+8,25 % 4,21 |
55,5500 50,4600 |
1,49 Mrd. | |
Eversource Energy US30040W1080 |
61,88 20:46 |
61,25 61,10 |
+8,22 % 4,70 |
61,55 56,52 |
2,05 Mrd. | |
Axon Enterprise US05464C1018 |
314,9400 20:46 |
310,5000 308,4500 |
+8,17 % 23,79 |
319,4300 289,2100 |
2,67 Mrd. | |
Realty Income Corporation US7561091049 |
57,49 20:46 |
57,41 57,58 |
+8,17 % 4,34 |
57,73 52,36 |
4,90 Mrd. | |
Emerson Electric Co US2910111044 |
117,20 20:46 |
116,47 115,68 |
+8,11 % 8,79 |
118,87 106,12 |
5,28 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,8650 20:44 |
318,7100 320,3100 |
+8,10 % 23,52 |
330,3000 285,8500 |
8,07 Mrd. | |
Crown Castle Inc US22822V1017 |
104,27 20:46 |
105,09 105,08 |
+8,05 % 7,77 |
105,63 95,29 |
4,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,89 20:47 |
125,40 125,21 |
+8,00 % 9,33 |
129,08 115,68 |
1,76 Mrd. | |
Altria Group Inc US02209S1033 |
49,40 20:46 |
49,41 49,45 |
+8,00 % 3,66 |
49,45 45,46 |
6,98 Mrd. | |
Paycom Software Inc US70432V1026 |
158,97 20:47 |
159,43 158,10 |
+7,85 % 11,57 |
161,03 140,16 |
2,10 Mrd. | |
American Tower Corporation US03027X1000 |
210,12 20:46 |
209,97 210,14 |
+7,84 % 15,27 |
213,12 192,27 |
6,37 Mrd. |