S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
529,64 20:29 |
526,65 524,33 |
+8,28 % 40,50 |
528,92 488,24 |
2,12 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,22 20:32 |
147,75 147,68 |
+8,26 % 11,38 |
149,41 136,89 |
7,60 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,27 20:32 |
484,56 484,93 |
+8,24 % 37,09 |
503,02 445,96 |
23,16 Mrd. | |
Vici Properties Inc US9256521090 |
30,41 20:32 |
30,25 30,31 |
+8,22 % 2,31 |
30,87 27,64 |
3,57 Mrd. | |
Eversource Energy US30040W1080 |
61,86 20:32 |
61,25 61,10 |
+8,18 % 4,68 |
61,55 56,52 |
2,05 Mrd. | |
LKQ Corporation US5018892084 |
45,0500 20:32 |
45,0900 45,0900 |
+8,14 % 3,39 |
46,0300 41,2500 |
1,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0950 20:32 |
54,9600 54,8400 |
+8,14 % 4,15 |
55,5500 50,4600 |
1,49 Mrd. | |
Emerson Electric Co US2910111044 |
117,20 20:32 |
116,47 115,68 |
+8,11 % 8,79 |
118,87 106,12 |
5,28 Mrd. | |
Charter Communications Inc New US16119P1084 |
313,6300 20:31 |
318,7100 320,3100 |
+8,02 % 23,28 |
330,3000 285,8500 |
8,07 Mrd. | |
Realty Income Corporation US7561091049 |
57,40 20:32 |
57,41 57,58 |
+8,00 % 4,25 |
57,73 52,36 |
4,90 Mrd. | |
Crown Castle Inc US22822V1017 |
104,16 20:32 |
105,09 105,08 |
+7,94 % 7,66 |
105,63 95,29 |
4,95 Mrd. | |
KKR and Company Inc US48251W1045 |
117,32 20:32 |
116,55 115,15 |
+7,81 % 8,50 |
116,67 104,51 |
9,07 Mrd. | |
Altria Group Inc US02209S1033 |
49,28 20:33 |
49,41 49,45 |
+7,74 % 3,54 |
49,45 45,46 |
6,98 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,20 20:32 |
124,66 124,10 |
+7,72 % 8,97 |
128,02 114,65 |
1,69 Mrd. | |
American Tower Corporation US03027X1000 |
209,81 20:32 |
209,97 210,14 |
+7,68 % 14,96 |
213,12 192,27 |
6,37 Mrd. |