S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,41 17:22 |
65,33 65,40 |
+6,90 % 4,22 |
66,37 60,31 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,45 17:22 |
94,43 94,76 |
+6,83 % 6,04 |
106,05 86,39 |
4,03 Mrd. | |
Globe Life Inc US37959E1029 |
91,80 17:23 |
92,49 92,02 |
+6,69 % 5,76 |
94,46 86,04 |
1,71 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,56 17:22 |
85,80 86,00 |
+6,62 % 5,31 |
88,23 79,59 |
1,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,8600 17:24 |
57,8600 57,9600 |
+6,60 % 3,58 |
59,7500 53,2300 |
3,77 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,34 17:23 |
112,63 112,67 |
+6,59 % 6,95 |
113,92 105,32 |
7,57 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,35 17:22 |
108,54 108,20 |
+6,49 % 6,60 |
111,78 101,11 |
3,51 Mrd. | |
Brown and Brown Inc US1152361010 |
99,80 17:22 |
100,43 100,32 |
+6,46 % 6,06 |
101,22 92,46 |
2,72 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,8200 17:23 |
97,4900 97,5300 |
+6,44 % 5,86 |
101,7900 90,9400 |
6,53 Mrd. | |
Atmos Energy Corp US0495601058 |
128,73 17:21 |
128,29 128,05 |
+6,44 % 7,79 |
130,08 120,83 |
2,42 Mrd. | |
Mondelez International Inc US6092071058 |
69,5500 17:22 |
69,8000 69,7200 |
+6,41 % 4,19 |
70,6800 64,3500 |
9,96 Mrd. | |
ServiceNow Inc US81762P1021 |
806,79 17:22 |
811,08 811,08 |
+6,37 % 48,30 |
828,79 730,87 |
27,11 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,96 17:22 |
177,10 175,83 |
+6,35 % 10,50 |
178,29 162,05 |
8,25 Mrd. | |
MSCI Inc US55354G1004 |
533,77 17:22 |
532,69 533,83 |
+6,33 % 31,77 |
547,90 495,89 |
6,15 Mrd. | |
Johnson and Johnson US4781601046 |
159,32 17:23 |
160,97 160,62 |
+6,30 % 9,44 |
164,14 149,24 |
25,66 Mrd. |