S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
63,9150 15:39 |
64,0900 64,2700 |
+6,99 % 4,18 |
65,5100 58,2800 |
2,30 Mrd. | |
FMC Corp US3024913036 |
61,38 15:39 |
61,17 61,15 |
+6,92 % 3,97 |
64,34 56,95 |
2,46 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,50 15:38 |
94,43 94,76 |
+6,89 % 6,09 |
106,05 86,39 |
4,03 Mrd. | |
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+6,88 % 4,21 |
66,37 60,31 |
2,90 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
+6,87 % 20,91 |
341,25 296,82 |
1,66 Mrd. | |
Hologic Inc US4364401012 |
83,0150 15:38 |
83,5700 83,6400 |
+6,85 % 5,33 |
83,6400 77,3400 |
3,10 Mrd. | |
Tyson Foods US9024941034 |
61,24 15:39 |
61,61 61,69 |
+6,84 % 3,92 |
62,51 57,32 |
2,55 Mrd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
+6,83 % 199,38 |
3.177,67 2.920,83 |
7,56 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 15:39 |
108,54 108,20 |
+6,77 % 6,89 |
111,78 101,11 |
3,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,58 15:39 |
10,57 10,56 |
+6,76 % 0,67 |
10,61 9,84 |
2,85 Mrd. | |
American Electric Power Company Inc US0255371017 |
97,0950 15:39 |
97,4900 97,5300 |
+6,74 % 6,14 |
101,7900 90,9400 |
6,53 Mrd. | |
Brown and Brown Inc US1152361010 |
99,95 15:39 |
100,43 100,32 |
+6,62 % 6,21 |
101,22 92,46 |
2,72 Mrd. | |
Paycom Software Inc US70432V1026 |
158,25 15:39 |
158,41 158,04 |
+6,62 % 9,82 |
167,38 148,43 |
3,15 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,33 15:39 |
112,63 112,67 |
+6,59 % 6,94 |
113,92 105,32 |
7,57 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,65 15:39 |
39,90 39,59 |
+6,41 % 2,45 |
43,24 38,20 |
5,85 Mrd. |