S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
30,54 19:55 |
30,36 30,43 |
+8,68 % 2,44 |
30,87 27,64 |
3,69 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2400 19:56 |
74,9100 75,1600 |
+8,63 % 5,90 |
75,9700 66,8900 |
5,50 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,82 19:55 |
529,19 529,09 |
+8,52 % 41,68 |
529,09 488,24 |
2,22 Mrd. | |
Crown Castle Inc US22822V1017 |
104,70 19:55 |
103,79 103,94 |
+8,50 % 8,20 |
105,63 95,29 |
5,13 Mrd. | |
Emerson Electric Co US2910111044 |
117,61 19:55 |
117,52 117,83 |
+8,49 % 9,20 |
118,87 106,12 |
5,57 Mrd. | |
Corpay Inc US2199481068 |
289,80 19:51 |
290,36 290,35 |
+8,48 % 22,65 |
297,52 266,26 |
2,74 Mrd. | |
Nisource Inc US65473P1057 |
30,72 19:56 |
30,81 30,80 |
+8,47 % 2,40 |
30,80 28,54 |
2,19 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,40 19:56 |
149,92 149,24 |
+8,39 % 11,56 |
149,41 136,89 |
8,01 Mrd. | |
Apple Inc US0378331005 |
224,8900 19:57 |
224,3650 223,9600 |
+8,39 % 17,40 |
234,8200 208,1400 |
259,26 Mrd. | |
Realty Income Corporation US7561091049 |
57,53 19:56 |
57,26 57,56 |
+8,24 % 4,38 |
57,73 52,36 |
5,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2200 19:56 |
96,1500 96,3300 |
+8,21 % 7,30 |
97,4800 88,2500 |
2,39 Mrd. | |
Amgen Inc US0311621009 |
333,1723 19:56 |
334,3600 335,9700 |
+8,12 % 25,01 |
335,9700 309,3800 |
13,41 Mrd. | |
Kroger Co US5010441013 |
54,27 19:55 |
54,84 54,86 |
+8,09 % 4,06 |
54,86 49,37 |
5,42 Mrd. | |
Bank of America Corporation US0605051046 |
42,68 19:56 |
42,22 42,30 |
+8,08 % 3,19 |
44,13 39,00 |
31,47 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0650 19:56 |
55,0000 55,0000 |
+8,08 % 4,12 |
55,5500 50,4600 |
1,56 Mrd. |