S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,59 16:10 |
10,57 10,56 |
+6,86 % 0,68 |
10,61 9,84 |
2,85 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,56 16:09 |
49,02 49,13 |
+6,80 % 3,09 |
49,13 45,47 |
2,31 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,11 16:10 |
100,43 100,32 |
+6,80 % 6,37 |
101,22 92,46 |
2,72 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,65 16:10 |
108,54 108,20 |
+6,78 % 6,90 |
111,78 101,11 |
3,51 Mrd. | |
|
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
+6,70 % 195,70 |
3.177,67 2.920,83 |
7,56 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,3550 16:10 |
206,6600 206,6600 |
+6,68 % 12,93 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,35 16:10 |
112,63 112,67 |
+6,60 % 6,96 |
113,92 105,32 |
7,57 Mrd. | |
|
Globe Life Inc US37959E1029 |
91,71 16:10 |
92,49 92,02 |
+6,59 % 5,67 |
94,46 86,04 |
1,71 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
96,9200 16:10 |
97,4900 97,5300 |
+6,55 % 5,96 |
101,7900 90,9400 |
6,53 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,6100 16:09 |
69,8000 69,7200 |
+6,50 % 4,25 |
70,6800 64,3500 |
9,96 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,8000 16:10 |
57,8600 57,9600 |
+6,48 % 3,52 |
59,7500 53,2300 |
3,77 Mrd. | |
|
ServiceNow Inc US81762P1021 |
807,53 16:10 |
811,08 811,08 |
+6,47 % 49,04 |
828,79 730,87 |
27,11 Mrd. | |
|
Hasbro Inc US4180561072 |
63,6000 16:10 |
64,0900 64,2700 |
+6,46 % 3,86 |
65,5100 58,2800 |
2,30 Mrd. | |
|
FMC Corp US3024913036 |
61,10 16:10 |
61,17 61,15 |
+6,43 % 3,69 |
64,34 56,95 |
2,46 Mrd. | |
|
Match Group Inc US57667L1070 |
34,3400 16:09 |
35,0400 34,8500 |
+6,38 % 2,06 |
38,1400 32,0200 |
5,16 Mrd. |